Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dymension DYM | US$0,01649 | -3,01% | 6,23% | US$8.957.802 | US$5.740.052 | 543.113.036 DYM |
| 1002 |  Paris Saint-Germain Fan Token PSG | US$0,5545 | -0,83% | -1,46% | US$8.938.286 | US$4.712.097 | 16.120.385 PSG |
| 1003 |  Tutorial TUT | US$0,01070 | 5,90% | 3,43% | US$8.925.915 | US$5.858.671 | 834.345.748 TUT |
| 1004 |  Assemble AI ASM | US$0,005907 | -1,83% | -3,87% | US$8.860.690 | US$206.877 | 1.500.000.000 ASM |
| 1005 |  Alchemix ALCX | US$3,53 | 1,78% | 4,95% | US$8.914.109 | US$620.786 | 2.523.125 ALCX |
| 1006 |  Intuition TRUST | US$0,04928 | 1,12% | -0,74% | US$8.852.426 | US$809.512 | 179.647.832 TRUST |
| 1007 |  NetX NETX | US$0,3837 | 2,57% | -4,60% | US$8.865.719 | US$119.251 | 23.103.328 NETX |
| 1008 |  MCOIN MCOIN | US$0,04941 | 3,13% | 56,20% | US$8.745.108 | US$323.189 | 177.000.000 MCOIN |
| 1009 |  Bubblemaps BMT | US$0,01306 | -0,48% | 3,02% | US$8.823.550 | US$2.113.576 | 675.518.271 BMT |
| 1010 |  KnoxNet KNX | US$0,008737 | -3,91% | 7,96% | US$8.736.716 | US$89.997,91 | 1.000.000.000 KNX |
| 1011 |  AS Roma Fan Token ASR | US$1,01 | 1,22% | 24,26% | US$8.740.388 | US$4.072.258 | 8.644.867 ASR |
| 1012 |  Goldfinch GFI | US$0,09968 | -4,08% | -6,66% | US$8.728.978 | US$143.740 | 87.567.119 GFI |
| 1013 |  Vow VOW | US$0,02450 | 2,13% | 45,46% | US$8.727.466 | US$240.833 | 356.285.269 VOW |
| 1014 |  Hegic HEGIC | US$0,01235 | 1,45% | 5,12% | US$8.688.720 | US$29,43 | 703.727.349 HEGIC |
| 1015 |  Fusionist ACE | US$0,08518 | 0,86% | -2,62% | US$8.665.576 | US$2.826.282 | 101.737.073 ACE |
| 1016 |  Toko Token TKO | US$0,05054 | 0,06% | 6,66% | US$8.571.792 | US$1.031.294 | 169.595.507 TKO |
| 1017 |  Hashflow HFT | US$0,01036 | 1,02% | -2,71% | US$8.586.091 | US$4.132.675 | 829.114.004 HFT |
| 1018 |  XION XION | US$0,1202 | -0,04% | 4,49% | US$8.519.813 | US$4.169.667 | 70.853.453 XION |
| 1019 |  Haedal Protocol HAEDAL | US$0,01998 | 7,08% | -4,83% | US$8.493.029 | US$6.808.505 | 425.000.000 HAEDAL |
| 1020 |  我踏马来了 我踏马来了 | US$0,008490 | -1,84% | 7,65% | US$8.490.282 | US$4.137.871 | 1.000.000.000 我踏马来了 |
| 1021 |  xU3O8 XU3O8 | US$5,32 | 0,17% | -0,43% | US$8.507.377 | US$791.662 | 1.600.000 XU3O8 |
| 1022 |  Just a chill guy CHILLGUY | US$0,008505 | -1,84% | 7,30% | US$8.504.846 | US$5.457.787 | 999.943.842 CHILLGUY |
| 1023 |  Aspecta ASP | US$0,02520 | -9,60% | 0,10% | US$8.483.048 | US$1.276.716 | 336.666.667 ASP |
| 1024 |  GRIFFAIN GRIFFAIN | US$0,008480 | 3,48% | 7,00% | US$8.479.128 | US$5.712.644 | 999.881.120 GRIFFAIN |
| 1025 |  4 4 | US$0,008432 | -1,79% | -0,20% | US$8.432.488 | US$4.508.260 | 1.000.000.000 4 |
| 1026 |  Layer3 L3 | US$0,006936 | 3,54% | -7,18% | US$8.540.176 | US$3.429.175 | 1.231.215.321 L3 |
| 1027 |  Elastos ELA | US$0,3651 | -0,43% | -1,27% | US$8.434.512 | US$154.447 | 23.104.616 ELA |
| 1028 |  SUPRA SUPRA | US$0,0002893 | -2,43% | -8,32% | US$8.390.182 | US$315.703 | 29.006.915.155 SUPRA |
| 1029 |  Atletico De Madrid Fan Token ATM | US$0,9976 | 1,65% | 16,44% | US$8.440.916 | US$2.100.881 | 8.461.208 ATM |
| 1030 |  heyAura ADX | US$0,05639 | -0,67% | 2,07% | US$8.340.057 | US$3.125.419 | 147.900.000 ADX |
| 1031 |  SLIMEX SLX | US$0,004789 | 1,28% | -81,84% | US$8.299.183 | US$246.208 | 1.733.000.000 SLX |
| 1032 |  Agoras: Tau Net AGRS | US$0,2772 | 2,48% | 0,39% | US$8.277.698 | US$14.659,30 | 29.861.811 AGRS |
| 1033 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.262.224 | - | 90.256.174 GRS |
| 1034 |  Vulcan Forged (PYR) PYR | US$0,1811 | -1,71% | -6,81% | US$8.236.387 | US$2.455.648 | 45.471.037 PYR |
| 1035 |  SquidGrow SQGROW | US$0,008248 | 0,23% | -12,28% | US$8.248.288 | US$92.976,01 | 1.000.000.000 SQGROW |
| 1036 |  Vanar Chain VANRY | US$0,003451 | -0,06% | -2,84% | US$8.187.814 | US$855.788 | 2.372.621.559 VANRY |
| 1037 |  Chainbounty BOUNTY | US$0,01577 | 1,30% | 6,62% | US$8.202.404 | US$297.563 | 520.107.119 BOUNTY |
| 1038 |  Boson Protocol BOSON | US$0,04883 | 69,79% | 90,02% | US$8.324.427 | US$1.352.273 | 170.463.495 BOSON |
| 1039 |  MUX Protocol MCB | US$2,12 | -0,37% | -2,65% | US$8.091.219 | - | 3.821.523 MCB |
| 1040 |  Swarms SWARMS | US$0,008099 | 15,48% | 37,43% | US$8.098.478 | US$7.722.504 | 999.984.830 SWARMS |
| 1041 |  WazirX WRX | US$0,02112 | -1,80% | -1,99% | US$8.063.603 | US$3.522,60 | 381.856.872 WRX |
| 1042 |  X Empire X | US$0,00001170 | 3,15% | 6,73% | US$8.073.510 | US$231.055 | 690.000.000.000 X |
| 1043 |  Forta FORT | US$0,01275 | -3,61% | 8,94% | US$8.096.242 | US$1.258.046 | 634.924.584 FORT |
| 1044 |  SmarDex SDEX | US$0,0008167 | -3,25% | -29,34% | US$8.004.141 | US$237.013 | 9.800.981.626 SDEX |
| 1045 |  SpaceX tokenized stock (xStock) SPCXx | US$166,96 | 0,00% | 0,00% | US$8.135.095 | US$20.103.038 | 48.725 SPCXx |
| 1046 |  Wibx WBX | US$0,0006798 | -4,48% | 3,18% | US$7.987.920 | US$17.005,81 | 11.751.286.309 WBX |
| 1047 |  AhaToken AHT | US$0,001076 | 0,60% | 2,94% | US$7.824.715 | US$397.235 | 7.270.413.018 AHT |
| 1048 |  Quantoz USDQ USDQ | US$0,9931 | -0,19% | 0,03% | US$7.924.881 | US$17.767.944 | 7.980.049 USDQ |
| 1049 |  DORA DORA | US$0,007988 | 0,38% | -46,67% | US$7.908.308 | US$332.111 | 990.085.589 DORA |
| 1050 |  DEXTools DEXT | US$0,1100 | -0,88% | -2,30% | US$7.731.732 | US$38.797,71 | 70.293.222 DEXT |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.