Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002491 | 1,89% | 3,69% | US$5.231.876 | US$55.703,14 | 21.000.000.000 MIM |
| 1202 |  Luna by Virtuals LUNA | US$0,005181 | 4,17% | 7,72% | US$5.180.742 | US$12.271,46 | 1.000.000.000 LUNA |
| 1203 |  PIVX PIVX | US$0,04973 | -3,18% | -3,29% | US$5.176.239 | US$2.328.087 | 104.090.827 PIVX |
| 1204 |  SIX Token SIX | US$0,006087 | 1,40% | -4,68% | US$5.180.252 | US$139.961 | 850.966.610 SIX |
| 1205 |  Giant Mammoth GMMT | US$0,002446 | 0,15% | -3,67% | US$5.137.610 | US$152.100 | 2.100.000.000 GMMT |
| 1206 |  AVA AVA | US$0,005122 | -2,96% | 7,54% | US$5.118.173 | US$615.238 | 999.196.138 AVA |
| 1207 |  Galeon GALEON | US$0,006217 | -3,81% | -1,26% | US$5.127.549 | US$52.220,33 | 824.778.537 GALEON |
| 1208 |  Kryll KRL | US$0,1281 | -0,72% | -2,65% | US$5.112.445 | US$598.704 | 39.902.369 KRL |
| 1209 |  VNX Swiss Franc VCHF | US$1,25 | -0,12% | -0,25% | US$5.105.420 | US$6.628,48 | 4.069.871 VCHF |
| 1210 |  Klever Coin KLV | US$0,0005706 | -2,43% | 12,31% | US$5.067.000 | US$158.307 | 8.880.780.407 KLV |
| 1211 |  ULTILAND ARTX | US$0,08459 | -0,26% | -47,68% | US$5.062.003 | US$1.032.458 | 59.843.303 ARTX |
| 1212 |  ANDY (ETH) ANDY | US$0,000005060 | 2,43% | 12,38% | US$5.055.270 | US$42.235,01 | 1.000.000.000.000 ANDY |
| 1213 |  NKN NKN | US$0,006095 | 7,36% | -18,86% | US$4.886.101 | US$808.253 | 801.623.596 NKN |
| 1214 |  Mamo MAMO | US$0,008424 | 1,56% | 9,85% | US$4.994.673 | US$884.953 | 592.919.465 MAMO |
| 1215 |  MESSIER M87 | US$0,000005650 | 3,33% | 19,05% | US$4.996.225 | US$150.006 | 884.846.293.944 M87 |
| 1216 |  dYdX (ethDYDX) ETHDYDX | US$0,1196 | -1,27% | -14,07% | US$4.980.135 | US$3.439.152 | 41.656.973 ETHDYDX |
| 1217 |  NeuralAI NEURAL | US$0,4974 | 0,49% | 18,79% | US$4.973.696 | US$91.137,53 | 10.000.000 NEURAL |
| 1218 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.139,33 | -1,69% | 0,95% | US$4.958.673 | US$2.761.894 | 4.352 LLYon |
| 1219 |  Venus LINK vLINK | US$0,1601 | -0,37% | 6,94% | US$4.949.129 | - | 30.907.312 vLINK |
| 1220 |  NEM XEM | US$0,0005503 | -1,57% | 0,65% | US$4.952.406 | US$321.794 | 8.999.999.999 XEM |
| 1221 |  Unibright UBT | US$0,03300 | -1,29% | 29,87% | US$4.949.394 | US$1,22 | 149.999.999 UBT |
| 1222 |  Pkoin PKOIN | US$0,3553 | -1,57% | -0,26% | US$4.947.353 | US$37.967,87 | 13.924.177 PKOIN |
| 1223 |  Enzyme MLN | US$1,48 | 0,29% | -0,21% | US$4.840.122 | US$2.412.478 | 3.276.308 MLN |
| 1224 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004936 | -11,35% | 13,73% | US$4.935.671 | US$2.657.312 | 1.000.000.000 BROCCOLI |
| 1225 |  AIVille Governance Token AIV | US$0,001773 | -0,94% | 6,48% | US$4.924.986 | US$2.076,36 | 2.777.160.000 AIV |
| 1226 |  Solv Protocol SOLV | US$0,003303 | -1,48% | -0,92% | US$4.897.003 | US$4.804.589 | 1.482.600.000 SOLV |
| 1227 |  Neon EVM NEON | US$0,02054 | -5,48% | -4,85% | US$4.918.605 | US$442.025 | 239.465.527 NEON |
| 1228 |  Obyte GBYTE | US$5,23 | 5,94% | 9,02% | US$4.889.504 | US$15.334,08 | 934.246 GBYTE |
| 1229 |  ParagonsDAO PDT | US$0,05940 | 2,74% | 10,07% | US$4.896.955 | - | 82.444.476 PDT |
| 1230 |  Highstreet HIGH | US$0,05068 | 0,02% | -33,78% | US$4.884.810 | US$14.752.321 | 96.388.608 HIGH |
| 1231 |  Splintershards SPS | US$0,003208 | -1,19% | -6,21% | US$4.881.398 | US$2.022,08 | 1.521.749.567 SPS |
| 1232 |  CloakCoin CLOAK | US$0,7891 | 3,48% | 17,74% | US$4.858.328 | US$31,46 | 6.156.438 CLOAK |
| 1233 |  ALTSEASON ALTSZN | US$0,004856 | 2,64% | -2,74% | US$4.855.898 | US$2.280.492 | 999.965.875 ALTSZN |
| 1234 |  Telos TLOS | US$0,01071 | 4,43% | -13,29% | US$4.823.901 | US$842.021 | 450.409.389 TLOS |
| 1235 |  Nomina NOM | US$0,001664 | -2,25% | -8,07% | US$4.825.025 | US$5.720.213 | 2.900.000.000 NOM |
| 1236 |  PumpBTC (Governance token) PUMP | US$0,009632 | -1,91% | -1,63% | US$4.810.009 | US$2.636.178 | 499.362.759 PUMP |
| 1237 |  Hey Anon ANON | US$0,3458 | -11,21% | -1,41% | US$4.792.757 | US$579.651 | 13.859.693 ANON |
| 1238 |  Rain Coin RAIN | US$4,76 | -0,90% | 2,38% | US$4.757.319 | US$7.944,64 | 1.000.000 RAIN |
| 1239 |  Daddy Tate DADDY | US$0,007932 | -1,92% | 9,79% | US$4.756.044 | US$126.956 | 599.618.378 DADDY |
| 1240 |  Open Loot OL | US$0,005988 | -5,15% | 6,01% | US$4.742.046 | US$496.659 | 791.958.835 OL |
| 1241 |  错版马 哭哭马 | US$0,004534 | 7,29% | 326,05% | US$4.533.898 | US$6.242.724 | 1.000.000.000 哭哭马 |
| 1242 |  Covalent X Token CXT | US$0,004884 | 0,26% | -2,52% | US$4.723.221 | US$338.454 | 967.146.351 CXT |
| 1243 |  SUNDOG SUNDOG | US$0,004716 | -2,58% | -4,07% | US$4.703.792 | US$4.771.922 | 997.420.606 SUNDOG |
| 1244 |  Ika IKA | US$0,001564 | -1,39% | -17,94% | US$4.691.168 | US$558.289 | 3.000.000.000 IKA |
| 1245 |  Lava Network LAVA | US$0,01777 | 4,97% | 5,42% | US$4.699.698 | US$418.380 | 264.506.471 LAVA |
| 1246 |  doginme DOGINME | US$0,00006940 | -0,83% | 11,47% | US$4.693.077 | US$241.254 | 67.619.258.089 DOGINME |
| 1247 |  crow with knife CAW | US$0,00000001000 | -1,49% | 2,04% | US$4.672.960 | US$68.332,75 | 769.861.397.731.578 CAW |
| 1248 |  Ski Mask Dog SKI | US$0,004723 | -3,17% | 10,41% | US$4.673.200 | US$120.356 | 989.397.047 SKI |
| 1249 |  TrustSwap SWAP | US$0,04667 | 1,28% | 2,16% | US$4.667.061 | US$288.649 | 99.995.164 SWAP |
| 1250 |  MonaCoin MONA | US$0,07065 | 0,35% | 4,45% | US$4.643.599 | US$10.425,51 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.