Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nine Chronicles WNCG | US$0,006624 | 39,33% | 25,79% | US$4.174.392 | US$1.428.249 | 630.179.669 WNCG |
| 1302 |  Star Atlas DAO POLIS | US$0,01187 | 6,55% | 22,19% | US$4.086.952 | US$28.697,15 | 344.192.562 POLIS |
| 1303 |  Helium Mobile MOBILE | US$0,00004576 | -6,82% | -35,91% | US$4.085.487 | US$48.727,07 | 89.280.000.000 MOBILE |
| 1304 |  SyncGPT SYNC | US$0,02042 | 0,04% | -0,04% | US$4.084.427 | - | 200.000.000 SYNC |
| 1305 |  Nobody Sausage NOBODY | US$0,004358 | -10,44% | -18,56% | US$4.079.553 | US$230.596 | 936.066.324 NOBODY |
| 1306 |  DAR Open Network D | US$0,005428 | 5,26% | -9,86% | US$4.035.738 | US$19.394.671 | 743.519.458 D |
| 1307 |  GameStop (gamestop-coin.vip) GME | US$0,000009820 | -0,16% | -3,79% | US$4.036.969 | US$27.375,94 | 411.297.484.026 GME |
| 1308 |  LOFI LOFI | US$0,004019 | -0,42% | 30,91% | US$4.019.279 | US$17.186,28 | 1.000.000.000 LOFI |
| 1309 |  Stonks STNK | US$6,87 | 2,65% | 12,09% | US$3.999.571 | US$71.853,69 | 581.877 STNK |
| 1310 |  Minutes Network Token MNTX | US$0,05155 | 1,53% | 19,54% | US$4.004.131 | US$67.206,66 | 77.671.219 MNTX |
| 1311 |  Inflation Hedging Coin IHC | US$0,00003341 | -1,20% | 3,64% | US$3.997.069 | US$1.017,53 | 119.642.987.723 IHC |
| 1312 |  Jager Hunter JAGER | - | -3,14% | -2,41% | US$3.988.271 | US$193.477 | 13.206.407.967.624.198 JAGER |
| 1313 |  Rayls RLS | US$0,002659 | -3,40% | -9,48% | US$3.988.451 | US$1.314.940 | 1.500.000.000 RLS |
| 1314 |  Bluzelle BLZ | US$0,008397 | 2,37% | 1,11% | US$3.958.672 | US$107.731 | 471.420.625 BLZ |
| 1315 |  Eclipse ES | US$0,02991 | 8,95% | -60,28% | US$3.968.132 | US$5.324.726 | 132.647.860 ES |
| 1316 |  Koma Inu KOMA | US$0,006564 | -7,13% | 5,84% | US$3.955.224 | US$1.153.570 | 602.543.739 KOMA |
| 1317 |  Keyboard Cat KEYCAT | US$0,0003927 | -1,35% | 0,71% | US$3.926.722 | US$1.822.147 | 10.000.000.000 KEYCAT |
| 1318 |  DaGama World DGMA | US$0,02999 | -1,02% | -25,12% | US$3.898.781 | US$172.307 | 129.998.410 DGMA |
| 1319 |  Gearbox Protocol GEAR | US$0,0003892 | 15,26% | 16,87% | US$3.892.018 | US$1.850,34 | 10.000.000.000 GEAR |
| 1320 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1321 |  Unstable Coin (usduc.io) USDUC | US$0,003870 | -2,98% | 8,49% | US$3.870.023 | US$1.104.335 | 999.916.234 USDUC |
| 1322 |  Portal To Bitcoin PTB | US$0,0005480 | -3,96% | -0,23% | US$3.858.345 | US$1.514.711 | 7.040.343.220 PTB |
| 1323 |  SpaceN SN | US$0,09657 | 0,54% | 4,27% | US$3.863.885 | - | 40.010.000 SN |
| 1324 |  Tectum TET | US$0,3875 | -0,73% | 9,70% | US$3.849.274 | US$30.329,81 | 9.934.509 TET |
| 1325 |  EarthMeta EMT | US$0,002675 | -8,00% | -25,58% | US$3.845.692 | US$32.724,81 | 1.437.539.667 EMT |
| 1326 |  PussFi PUSS | US$0,004361 | -0,20% | -3,24% | US$3.832.499 | US$937.864 | 878.824.621 PUSS |
| 1327 |  The White Whale WHITEWHALE | US$0,003836 | -0,67% | 10,86% | US$3.834.969 | US$878.086 | 999.822.578 WHITEWHALE |
| 1328 |  Portugal National Team Fan Token POR | US$0,2955 | -2,71% | -5,86% | US$3.830.976 | US$570.087 | 12.964.413 POR |
| 1329 |  Quantoz EURQ EURQ | US$1,14 | -0,08% | -1,07% | US$3.806.243 | US$8.591.041 | 3.350.265 EURQ |
| 1330 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,85 | 0,39% | 4,08% | US$3.802.000 | US$1.885.386 | 45.345 KOon |
| 1331 |  Arsenal Fan Token AFC | US$0,1691 | 0,19% | -3,57% | US$3.795.582 | US$1.113.736 | 22.448.922 AFC |
| 1332 |  Solana Name Service SNS | US$0,0008395 | -2,02% | 8,88% | US$3.777.823 | US$160.909 | 4.500.000.000 SNS |
| 1333 |  Humans.ai HEART | US$0,0004868 | 0,34% | 17,92% | US$3.797.046 | US$99.048,12 | 7.800.000.000 HEART |
| 1334 |  Forest Protocol FOREST | US$0,03342 | -13,48% | 3,88% | US$3.758.251 | US$705.215 | 112.446.116 FOREST |
| 1335 |  Nakamoto Games NAKA | US$0,03863 | -2,73% | -19,87% | US$3.762.450 | US$912.283 | 97.400.000 NAKA |
| 1336 |  Alitas ALT | US$0,006183 | -2,60% | 8,54% | US$3.729.384 | US$1.881,62 | 603.151.191 ALT |
| 1337 |  BeatSwap BTX | US$0,01668 | 1,33% | -5,96% | US$3.748.641 | US$250.790 | 224.755.243 BTX |
| 1338 |  Harvest Finance FARM | US$5,56 | -2,37% | 11,62% | US$3.736.240 | US$219.923 | 672.183 FARM |
| 1339 |  OctaSpace OCTA | US$0,09341 | 3,25% | 6,11% | US$3.734.941 | US$160.240 | 39.984.352 OCTA |
| 1340 |  ASD ASD | US$0,005597 | -14,07% | -8,87% | US$3.697.362 | US$1.128.862 | 660.615.274 ASD |
| 1341 |  Moonchain MCH | US$0,01471 | 15,28% | -2,32% | US$3.668.528 | US$2.680,03 | 249.450.000 MCH |
| 1342 |  Ancient8 A8 | US$0,006641 | 0,92% | -15,32% | US$3.657.324 | US$4.196.803 | 550.680.634 A8 |
| 1343 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.880,59 | -1,93% | 14,34% | US$3.647.468 | US$2.405.241 | 1.940 ASMLon |
| 1344 |  Verified USD USDV | US$0,2124 | 0,74% | 2,58% | US$3.640.310 | - | 17.141.815 USDV |
| 1345 |  Venus LTC vLTC | US$0,8749 | 1,23% | -0,28% | US$3.624.178 | - | 4.142.378 vLTC |
| 1346 |  IBM Tokenized Stock (Ondo) IBMon | US$277,40 | -1,45% | -2,95% | US$3.615.689 | US$2.040.184 | 13.034 IBMon |
| 1347 |  NATIX Network NATIX | US$0,00008898 | -12,07% | 2,69% | US$3.612.796 | US$111.097 | 40.603.174.541 NATIX |
| 1348 |  Shadow Token SHDW | US$0,02135 | 1,17% | -0,62% | US$3.608.559 | US$9.327,70 | 169.055.662 SHDW |
| 1349 |  DACXI DXI | US$0,0004328 | 5,40% | 4,81% | US$3.634.628 | US$237.050 | 8.398.790.734 DXI |
| 1350 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$23.129,72 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.