Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1502 |  Validity VAL | US$0,4726 | -0,95% | 9,59% | US$2.410.942 | US$5.467,13 | 5.101.015 VAL |
| 1503 |  Vai VAI | US$0,9992 | -0,02% | 0,01% | US$2.409.688 | US$5.172,81 | 2.411.699 VAI |
| 1504 |  Myro MYRO | US$0,002526 | -0,94% | -8,54% | US$2.385.473 | US$155.838 | 944.203.815 MYRO |
| 1505 |  Allo RWA | US$0,001322 | -1,36% | -6,14% | US$2.379.868 | US$628.566 | 1.800.000.000 RWA |
| 1506 |  MarsDAO MDAO | US$0,03343 | -8,45% | -37,44% | US$2.359.942 | US$53.548,77 | 70.599.020 MDAO |
| 1507 |  Cook Finance COOK | US$0,002701 | 0,09% | -0,73% | US$2.360.094 | US$22.350,50 | 873.630.735 COOK |
| 1508 |  QuantumCoin Q | US$0,0000001300 | 0,12% | 0,32% | US$2.343.199 | US$38,98 | 18.451.219.164.939 Q |
| 1509 |  PornRocket PORNROCKET | US$0,00000001000 | 0,17% | 4,95% | US$2.334.474 | - | 382.330.888.797.735 PORNROCKET |
| 1510 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,54 | 3,16% | 4,79% | US$2.327.904 | US$774.097 | 27.215 COPXon |
| 1511 |  Attila ATT | US$0,0008362 | 0,00% | 0,27% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1512 |  BRN Metaverse BRN | US$0,08280 | 2,46% | 4,45% | US$2.322.573 | US$145.293 | 28.049.501 BRN |
| 1513 |  Real REAL | US$0,002336 | 0,67% | 1,29% | US$2.324.606 | US$11.551,77 | 995.219.124 REAL |
| 1514 |  zkVerify VFY | US$0,006297 | 0,16% | -1,66% | US$2.323.998 | US$475.533 | 369.079.112 VFY |
| 1515 |  Theoriq THQ | US$0,01481 | 5,35% | -1,13% | US$2.283.788 | US$2.532.171 | 154.229.686 THQ |
| 1516 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,79 | 0,14% | 1,22% | US$2.313.571 | US$1.821.296 | 15.654 PEPon |
| 1517 |  IREN Tokenized Stock (Ondo) IRENon | US$60,08 | 4,62% | 13,39% | US$2.298.577 | US$2.170.335 | 38.257 IRENon |
| 1518 |  Foxsy AI FOXSY | US$0,002020 | -0,91% | -2,23% | US$2.299.060 | US$230.410 | 1.138.011.153 FOXSY |
| 1519 |  BioPassport Token BIOT | US$0,0002620 | 5,96% | 4,50% | US$2.305.798 | US$40.226,90 | 8.799.999.998 BIOT |
| 1520 |  Metahero HERO | US$0,0004518 | 0,30% | 4,89% | US$2.302.293 | US$3.982,45 | 5.095.643.290 HERO |
| 1521 |  Rezor RZR | US$0,00005652 | -3,33% | -2,47% | US$2.296.974 | US$3.489,61 | 40.642.041.188 RZR |
| 1522 |  Nietzschean Penguin PENGUIN | US$0,002289 | -0,68% | 16,77% | US$2.289.173 | US$1.606.584 | 999.922.395 PENGUIN |
| 1523 |  Kadena KDA | US$0,006811 | 0,03% | 3,10% | US$2.283.693 | US$3.694,67 | 335.294.433 KDA |
| 1524 |  Staika STIK | US$0,01619 | -10,28% | -65,68% | US$2.322.001 | US$7.803,83 | 143.435.232 STIK |
| 1525 |  Book of Ethereum BOOE | US$0,02370 | -2,55% | 49,10% | US$2.279.580 | - | 96.191.009 BOOE |
| 1526 |  CreatorBid BID | US$0,005888 | -0,29% | 2,66% | US$2.269.607 | US$209.256 | 385.439.131 BID |
| 1527 |  Zypto ZYPTO | US$0,002527 | -0,76% | 8,25% | US$2.265.751 | US$81.392,09 | 896.457.994 ZYPTO |
| 1528 |  Hachiko $HACHI | - | -0,10% | -8,48% | US$2.242.052 | US$77.968,49 | 975.815.424.783.276 $HACHI |
| 1529 |  Adappter Token ADP | US$0,0004807 | 1,74% | -2,65% | US$2.253.041 | US$78.443,81 | 4.686.755.981 ADP |
| 1530 |  Palu PALU | US$0,002235 | 6,04% | 31,04% | US$2.234.695 | US$671.909 | 1.000.000.000 PALU |
| 1531 |  DogeBonk DOBO | - | 0,66% | 5,46% | US$2.232.677 | - | 582.959.739.166.037 DOBO |
| 1532 |  Mysterium MYST | US$0,1114 | 0,43% | 2,01% | US$2.231.829 | US$33.650,87 | 20.033.628 MYST |
| 1533 |  Balance EPT | US$0,0005177 | -1,85% | -4,30% | US$2.186.211 | US$847.712 | 4.222.568.611 EPT |
| 1534 |  Reservoir DAM | US$0,01112 | 20,72% | 10,16% | US$2.224.399 | US$264.906 | 199.991.705 DAM |
| 1535 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$509,87 | -1,37% | -7,95% | US$2.215.348 | US$798.165 | 4.345 NOWon |
| 1536 |  CrossFi XFI | US$0,03150 | -1,54% | -7,86% | US$2.213.238 | US$53.767,12 | 70.269.511 XFI |
| 1537 |  Volt Inu VOLT | US$0,00000004000 | -1,06% | -1,82% | US$2.207.458 | US$21.498,03 | 54.766.287.142.827 VOLT |
| 1538 |  RealFi REAL | US$0,003272 | -3,04% | -14,16% | US$2.170.653 | US$98.750,39 | 663.499.570 REAL |
| 1539 |  Dill DL | US$0,001832 | -0,52% | 0,10% | US$2.171.475 | US$6.001,39 | 1.185.000.000 DL |
| 1540 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,64 | 0,36% | 2,69% | US$2.174.339 | US$1.172.524 | 116.622 PBRon |
| 1541 |  Kyuzo's Friends KO | US$0,009967 | -0,73% | -4,09% | US$2.167.717 | US$2.772,59 | 217.500.000 KO |
| 1542 |  Reef REEF | US$0,00005890 | 0,00% | -4,93% | US$2.163.686 | US$1.037.052 | 36.736.691.758 REEF |
| 1543 |  YURU COIN YURU | US$0,2869 | 0,05% | 25,90% | US$2.164.751 | US$247.525 | 7.546.486 YURU |
| 1544 |  BORGY BORGY | US$0,00002769 | 3,84% | -3,70% | US$2.147.775 | - | 77.576.978.462 BORGY |
| 1545 |  Coupon Assets CA | US$0,2219 | -0,20% | 3,00% | US$2.146.167 | US$930.563 | 9.671.260 CA |
| 1546 |  PePeonTron PEPEONTRON | US$0,002134 | 0,60% | 3,72% | US$2.133.796 | US$311.328 | 999.996.900 PEPEONTRON |
| 1547 |  ALTAVA TAVA | US$0,003078 | 0,07% | 0,82% | US$2.141.701 | US$22.165,85 | 695.877.944 TAVA |
| 1548 |  Symbiosis SIS | US$0,02200 | 1,02% | 68,80% | US$2.133.701 | US$108.609 | 96.974.360 SIS |
| 1549 |  Gochujangcoin GOCHU | US$0,0000001900 | -2,21% | -3,11% | US$2.129.189 | US$136.042 | 11.178.162.712.452 GOCHU |
| 1550 |  Orbiter Finance OBT | US$0,0003735 | -9,42% | -31,50% | US$2.054.421 | US$1.781.269 | 5.500.000.000 OBT |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.