Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Asentum ASE | US$0,005688 | -13,75% | 112,31% | US$1.683.676 | US$177.890 | 296.000.000 ASE |
| 1652 |  Troll (troll.run) TROLL | - | -5,40% | -0,93% | US$1.678.454 | US$101.795 | 960.420.000.000.000 TROLL |
| 1653 |  Boop BOOP | US$0,005337 | -0,21% | -2,26% | US$1.669.731 | US$7.852,93 | 312.859.545 BOOP |
| 1654 |  Syscoin SYS | US$0,001877 | -8,97% | -4,87% | US$1.672.191 | US$118.527 | 891.042.450 SYS |
| 1655 |  Russell RUSSELL | US$0,001718 | 1,65% | 17,88% | US$1.668.074 | US$719.920 | 970.983.463 RUSSELL |
| 1656 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.023,58 | -3,06% | -6,85% | US$1.663.316 | US$962.544 | 1.625 EQIXon |
| 1657 |  Seraph SERAPH | US$0,005223 | 2,14% | 1,58% | US$1.663.599 | US$1.110.618 | 318.540.892 SERAPH |
| 1658 |  Tenset 10SET | US$0,01188 | 0,44% | 1,06% | US$1.660.783 | US$165.213 | 139.773.555 10SET |
| 1659 |  SunContract SNC | US$0,02326 | 0,42% | -0,06% | US$1.656.467 | US$186.216 | 71.206.921 SNC |
| 1660 |  Mochimo MCM | US$0,05907 | 0,22% | -2,02% | US$1.653.915 | US$2.084,05 | 28.000.800 MCM |
| 1661 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -15,05% | -1,25% | US$1.622.737 | US$127.982 | 420.000.000.000.000 BABYASTEROID |
| 1662 |  Hacken Token HAI | US$0,001979 | 0,46% | 0,41% | US$1.648.447 | US$84.780,85 | 833.168.155 HAI |
| 1663 |  MIA MIA | US$0,01374 | 0,38% | 6,29% | US$1.643.774 | US$83,20 | 119.632.804 MIA |
| 1664 |  SanDisk Tokenized bStocks SNDKB | US$1.996,06 | 4,26% | 0,00% | US$1.643.189 | US$932.024 | 823 SNDKB |
| 1665 |  WYDE: End Hunger EAT | US$0,0001606 | -6,87% | -29,20% | US$1.647.583 | US$228.210 | 10.261.935.856 EAT |
| 1666 |  Hathor HTR | US$0,003139 | 14,26% | -7,62% | US$1.618.671 | US$79.343,43 | 515.746.859 HTR |
| 1667 |  Kin KIN | US$0,0000005900 | 0,84% | -7,35% | US$1.630.734 | US$53.130,50 | 2.757.861.681.637 KIN |
| 1668 |  Billy (Bitcoin) BILLY | US$0,001623 | -3,97% | 9,40% | US$1.623.222 | US$3.885,99 | 1.000.000.000 BILLY |
| 1669 |  Aragon ANT | US$0,03757 | 0,00% | 4,64% | US$1.622.828 | - | 43.192.488 ANT |
| 1670 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.518 | - | 7.708.828.412 BITCI |
| 1671 |  General Electric Tokenized Stock (Ondo) GEon | US$335,27 | 0,96% | 2,23% | US$1.610.558 | US$1.048.040 | 4.804 GEon |
| 1672 |  Altcoinist ALTT | US$0,006569 | -2,99% | -0,61% | US$1.609.370 | - | 245.000.000 ALTT |
| 1673 |  Serum SRM | US$0,006102 | -0,04% | 0,33% | US$1.606.407 | US$95.744,76 | 263.244.669 SRM |
| 1674 |  Holdstation HOLD | US$0,2032 | 0,21% | 2,85% | US$1.605.672 | US$93.814,16 | 7.903.700 HOLD |
| 1675 |  ZTX ZTX | US$0,0001989 | -2,99% | -13,53% | US$1.601.392 | US$228.486 | 8.051.957.761 ZTX |
| 1676 |  Astroon AST | US$0,002610 | 0,05% | -4,34% | US$1.602.990 | US$156.854 | 614.272.222 AST |
| 1677 |  ZClassic ZCL | US$0,1723 | -15,83% | 18,70% | US$1.600.166 | - | 9.287.024 ZCL |
| 1678 |  MCN MCN | US$0,1329 | 0,20% | -19,75% | US$1.595.130 | US$1.000,76 | 12.000.000 MCN |
| 1679 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,89 | -3,13% | -24,57% | US$1.593.088 | US$1.454.230 | 51.572 SMCIon |
| 1680 |  Reddit Tokenized Stock (Ondo) RDDTon | US$162,47 | -6,06% | -2,91% | US$1.589.964 | US$1.714.349 | 9.786 RDDTon |
| 1681 |  Wise Monkey MONKY | US$0,0000001900 | -0,17% | 5,46% | US$1.590.438 | US$27.847,28 | 8.500.000.000.000 MONKY |
| 1682 |  IMPT IMPT | US$0,001108 | 1,72% | 6,86% | US$1.582.546 | US$285.118 | 1.427.677.448 IMPT |
| 1683 |  Saros SAROS | US$0,0004772 | -1,16% | -0,80% | US$1.580.081 | US$2.137.698 | 3.310.913.019 SAROS |
| 1684 |  Project WITH WIKEN | US$0,001495 | 0,75% | 3,17% | US$1.581.721 | US$29.840,13 | 1.057.786.429 WIKEN |
| 1685 |  XDB CHAIN XDB | US$0,00009182 | 1,31% | -4,02% | US$1.579.108 | US$16.185,53 | 17.197.670.082 XDB |
| 1686 |  Ribbon Finance RBN | US$0,01916 | 2,50% | -0,06% | US$1.575.457 | - | 82.215.048 RBN |
| 1687 |  Block (blockstreet.xyz) BLOCK | US$0,003426 | -4,58% | -6,42% | US$1.575.882 | US$182.617 | 460.000.000 BLOCK |
| 1688 |  GALAXIA GXA | US$0,0006240 | -0,72% | -0,81% | US$1.570.088 | US$313,29 | 2.516.376.928 GXA |
| 1689 |  AstraAI ASTRA | US$0,1569 | -3,35% | 9,25% | US$1.568.618 | US$76.311,07 | 10.000.000 ASTRA |
| 1690 |  Somnium Space Cubes CUBE | US$0,1252 | 0,00% | 1,14% | US$1.565.000 | US$125.095 | 12.500.000 CUBE |
| 1691 |  VOOI VOOI | US$0,004971 | 1,30% | -4,39% | US$1.565.181 | US$563.966 | 314.852.766 VOOI |
| 1692 |  Crypto Asset Governance Alliance CAGA | US$0,00002541 | 0,05% | -2,59% | US$1.562.324 | US$8,60 | 61.492.072.802 CAGA |
| 1693 |  Echo Protocol ECHO | US$0,004417 | -1,63% | 1,53% | US$1.557.457 | US$96.730,53 | 352.620.000 ECHO |
| 1694 |  Populous PPT | US$0,02919 | 1,49% | 11,49% | US$1.554.188 | - | 53.252.246 PPT |
| 1695 |  Anduril tokenized stock (PreStocks) ANDURIL | US$108,53 | -6,72% | -10,85% | US$1.561.838 | US$34.931,08 | 14.391 ANDURIL |
| 1696 |  Tottenham Hotspur Fan Token SPURS | US$0,1193 | -1,32% | -9,56% | US$1.548.878 | US$719.441 | 12.977.888 SPURS |
| 1697 |  Ai Xovia AIX | US$0,4273 | -2,39% | -8,29% | US$1.548.367 | US$512.642 | 3.623.555 AIX |
| 1698 |  The Ar.io Network ARIO | US$0,002429 | 9,72% | 27,74% | US$1.541.530 | - | 634.758.392 ARIO |
| 1699 |  Polytrade TRADE | US$0,03752 | -3,32% | 4,02% | US$1.549.293 | US$214.339 | 41.288.875 TRADE |
| 1700 |  Swash SWASH | US$0,001543 | -0,02% | 0,15% | US$1.535.428 | US$709,54 | 994.960.022 SWASH |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.