Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AllUnity EUR EURAU | US$1,16 | -0,04% | 0,39% | US$1.233.928 | US$2.335.332 | 1.066.593 EURAU |
| 1802 |  Multichain MULTI | US$0,08461 | -8,77% | -3,80% | US$1.230.291 | US$14.508,28 | 14.541.094 MULTI |
| 1803 |  MAGA (magamemecoin.com) TRUMP | US$0,02793 | -2,65% | 4,03% | US$1.228.800 | US$3.038,68 | 43.997.357 TRUMP |
| 1804 |  NuNet NTX | US$0,002433 | 1,75% | 27,58% | US$1.226.457 | US$89.306,94 | 504.084.665 NTX |
| 1805 |  Maiga MAIGA | US$0,004356 | -18,85% | -15,19% | US$1.219.585 | US$184.940 | 280.000.000 MAIGA |
| 1806 |  Abbott Tokenized Stock (Ondo) ABTon | US$89,07 | -1,64% | -3,05% | US$1.219.837 | US$1.841.943 | 13.695 ABTon |
| 1807 |  XRP Healthcare AI XRPHAI | US$0,01215 | -10,54% | -29,89% | US$1.215.337 | US$33.865,17 | 100.000.000 XRPHAI |
| 1808 |  Areum AREA | US$0,01030 | -7,90% | 5,72% | US$1.214.483 | US$29.619,26 | 117.860.866 AREA |
| 1809 |  ADAMANT Messenger ADM | US$0,01098 | 0,93% | 0,59% | US$1.211.847 | US$147.225 | 110.370.831 ADM |
| 1810 |  SALT SALT | US$0,01007 | -0,02% | 4,93% | US$1.207.935 | - | 119.999.995 SALT |
| 1811 |  REGENT COIN REGENT | US$0,4197 | -2,31% | -2,87% | US$1.207.717 | US$984.661 | 2.877.614 REGENT |
| 1812 |  NikolAI NIKO | US$0,001208 | -1,33% | -19,52% | US$1.207.546 | US$1.348,47 | 1.000.000.000 NIKO |
| 1813 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$198,60 | -0,14% | 13,00% | US$1.207.945 | US$880.187 | 6.082 EWYon |
| 1814 |  Metacade MCADE | US$0,0007459 | -0,11% | 3,55% | US$1.206.151 | US$138.563 | 1.617.132.095 MCADE |
| 1815 |  DeFinity DEFX | US$0,008124 | 0,78% | 23,17% | US$1.202.914 | US$50.924,45 | 148.076.680 DEFX |
| 1816 |  1 coin can change your life 1 | US$0,001204 | -0,19% | 15,87% | US$1.203.690 | US$154.050 | 999.841.623 1 |
| 1817 |  Waves Enterprise WEST | US$0,005334 | -4,64% | -8,16% | US$1.200.207 | US$1.201,88 | 225.000.000 WEST |
| 1818 |  Pandora PANDORA | US$119,66 | -3,66% | 2,65% | US$1.196.582 | - | 10.000 PANDORA |
| 1819 |  Alvara Protocol ALVA | US$0,01104 | 6,58% | 20,99% | US$1.200.641 | US$8.768,47 | 108.783.689 ALVA |
| 1820 |  Verse VERSE | US$0,00002388 | 0,03% | 7,49% | US$1.189.583 | - | 49.805.904.927 VERSE |
| 1821 |  ValleyDAO GROW | US$0,1116 | -2,72% | 22,66% | US$1.185.362 | US$148,33 | 10.625.300 GROW |
| 1822 |  GaiAI GAIX | US$0,007199 | 0,01% | -7,88% | US$1.181.894 | US$314.691 | 164.166.667 GAIX |
| 1823 |  Lit Protocol LITKEY | US$0,005340 | -2,49% | -1,99% | US$1.174.886 | - | 220.000.000 LITKEY |
| 1824 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,41 | 1,26% | -0,90% | US$1.163.160 | US$837.834 | 8.851 ABNBon |
| 1825 |  Defactor REAL | US$0,003896 | 0,85% | -5,30% | US$1.161.461 | - | 298.147.713 REAL |
| 1826 |  Immunefi IMU | US$0,001329 | -5,41% | -6,16% | US$1.160.584 | US$1.714.200 | 873.382.046 IMU |
| 1827 |  JD.com Tokenized Stock (Ondo) JDon | US$29,42 | 1,83% | -1,70% | US$1.161.306 | US$882.769 | 39.467 JDon |
| 1828 |  Vexanium VEX | US$0,001574 | 6,26% | 13,20% | US$1.154.856 | US$53.057,60 | 733.642.279 VEX |
| 1829 |  RocketX exchange RVF | US$0,01390 | -2,01% | -1,41% | US$1.149.027 | US$5.180,06 | 82.643.938 RVF |
| 1830 |  Aurory AURY | US$0,01527 | 2,39% | 27,29% | US$1.147.335 | US$53.588,36 | 75.129.282 AURY |
| 1831 |  Samoyedcoin SAMO | US$0,0003145 | 0,18% | -9,01% | US$1.150.262 | US$67.208,44 | 3.657.134.467 SAMO |
| 1832 |  SolCex SOLCEX | US$0,001473 | 4,93% | -4,13% | US$1.148.817 | US$18.337,56 | 780.000.000 SOLCEX |
| 1833 |  Dtec DTEC | US$0,006562 | 0,49% | 2,14% | US$1.138.697 | US$196.507 | 173.530.966 DTEC |
| 1834 |  安 安 | US$0,001142 | 0,13% | -10,38% | US$1.141.946 | US$21,26 | 1.000.000.000 安 |
| 1835 |  修仙 修仙 | US$0,001138 | 25,57% | 151,94% | US$1.137.996 | US$1.192.100 | 1.000.000.000 修仙 |
| 1836 |  Matchain MAT | US$0,07003 | 4,20% | 19,64% | US$1.138.558 | US$960.430 | 16.258.319 MAT |
| 1837 |  Handshake HNS | US$0,001674 | -2,38% | -41,37% | US$1.134.322 | US$6.736,41 | 677.730.457 HNS |
| 1838 |  Magpie MGP | US$0,001998 | 0,29% | 2,57% | US$1.135.779 | US$1.283,14 | 568.342.900 MGP |
| 1839 |  WELF WELF | US$0,08905 | -0,50% | -11,00% | US$1.127.324 | US$60.595,17 | 12.658.811 WELF |
| 1840 |  Napoli Fan Token NAP | US$0,1945 | 0,51% | -2,09% | US$1.125.024 | US$105.743 | 5.783.057 NAP |
| 1841 |  Mastercard Tokenized Stock (Ondo) MAon | US$490,61 | 0,46% | -0,33% | US$1.122.689 | US$2.182.088 | 2.288 MAon |
| 1842 |  Bitcoin Silver AI BSAI | US$801,88 | 0,05% | 2,60% | US$1.123.427 | US$409.409 | 1.401 BSAI |
| 1843 |  Dejitaru Tsuka TSUKA | US$0,001119 | -0,11% | -4,05% | US$1.119.388 | US$54.291,36 | 1.000.000.000 TSUKA |
| 1844 |  ScPrime SCP | US$0,02313 | -6,28% | 3,75% | US$1.112.468 | US$2.336,83 | 48.096.114 SCP |
| 1845 |  PLAYA3ULL GAMES 3ULL | US$0,00007677 | -1,35% | 38,53% | US$1.112.085 | US$111.909 | 14.486.663.082 3ULL |
| 1846 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.121.422 | US$340,13 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1847 |  XRP Healthcare XRPH | US$0,01559 | -4,80% | -5,33% | US$1.102.460 | US$55.209,20 | 70.708.715 XRPH |
| 1848 |  Energi NRG | US$0,01076 | -0,12% | 2,12% | US$1.105.113 | US$107.644 | 102.666.601 NRG |
| 1849 |  STUFF.io STUFF | US$0,0003308 | -0,48% | 9,83% | US$1.105.076 | - | 3.340.305.645 STUFF |
| 1850 |  PoP Planet P | US$0,007869 | -1,37% | 0,48% | US$1.101.660 | US$81.186,64 | 140.000.000 P |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.