Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gracy GRACY | US$0,005239 | -0,24% | -10,04% | US$995.435 | US$62.374,49 | 190.000.000 GRACY |
| 1902 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$104,43 | -13,67% | -3,28% | US$996.882 | US$1.338.318 | 9.546 RKLBon |
| 1903 |  Ethervista VISTA | US$1,08 | 6,23% | -1,18% | US$1.011.705 | US$62.013,63 | 939.213 VISTA |
| 1904 |  UNCX Network UNCX | US$21,25 | -0,04% | 3,81% | US$991.207 | - | 46.642 UNCX |
| 1905 |  Bitcoin Atom BCA | US$0,05357 | -2,33% | -4,06% | US$986.763 | - | 18.418.931 BCA |
| 1906 |  Accenture Tokenized Stock (Ondo) ACNon | US$172,42 | 0,73% | -4,45% | US$985.827 | US$2.257.946 | 5.718 ACNon |
| 1907 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,12 | 3,02% | 9,16% | US$981.183 | US$785.043 | 30.545 CMGon |
| 1908 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,54 | -0,10% | -0,27% | US$976.233 | US$876.086 | 23.502 PYPLon |
| 1909 |  Luxxcoin LUX | US$0,0004255 | -0,23% | 45,24% | US$974.038 | US$1.308.627 | 2.289.278.193 LUX |
| 1910 |  VK Token VK | US$0,00008910 | 0,35% | 0,24% | US$971.026 | - | 10.898.258.847 VK |
| 1911 |  X-PASS XPASS | US$0,005670 | 3,27% | 14,52% | US$970.693 | US$4.052,36 | 171.200.000 XPASS |
| 1912 |  Neuron NRN | US$0,002638 | -7,08% | -9,68% | US$970.476 | US$4.638,93 | 367.829.458 NRN |
| 1913 |  Push Protocol PUSH | US$0,01073 | -0,19% | 1,87% | US$967.925 | US$346.877 | 90.236.482 PUSH |
| 1914 |  Echelon (EchelonMarket) ELON | US$0,07177 | -2,05% | -23,69% | US$968.831 | US$300.822 | 13.500.000 ELON |
| 1915 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$599,26 | 2,20% | 11,69% | US$964.847 | US$705.828 | 1.610 SOXXon |
| 1916 |  Italian National Football Team Fan Token ITA | US$0,07661 | 0,48% | -0,21% | US$973.156 | US$25.955,19 | 12.702.057 ITA |
| 1917 |  HELLO Labs HELLO | US$0,001316 | -29,91% | -32,34% | US$962.819 | US$223.770 | 731.580.754 HELLO |
| 1918 |  Vita Inu VINU | - | 1,90% | -4,50% | US$959.675 | US$499.020 | 894.663.677.758.491 VINU |
| 1919 |  KiloEx KILO | US$0,004542 | -0,51% | -9,40% | US$961.469 | US$157.376 | 211.700.000 KILO |
| 1920 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$99,07 | 1,84% | 7,01% | US$960.204 | US$806.787 | 9.693 FUTUon |
| 1921 |  Katana Inu KATA | US$0,00002557 | -0,08% | 0,68% | US$953.756 | US$8.608,42 | 37.298.973.925 KATA |
| 1922 |  Graphlinq Chain GLQ | US$0,002800 | -1,51% | -2,67% | US$952.127 | US$103.335 | 339.999.895 GLQ |
| 1923 |  BABB BAX | US$0,00001130 | -1,54% | 23,98% | US$941.751 | US$4.745,69 | 83.359.463.255 BAX |
| 1924 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,26 | 0,26% | 0,24% | US$942.022 | US$998,41 | 11.314 HYGon |
| 1925 |  Superfluid SUP | US$0,009178 | -1,76% | 1,26% | US$938.305 | US$61.673,47 | 102.235.487 SUP |
| 1926 |  Pwease PWEASE | US$0,0009328 | 2,11% | -5,34% | US$932.676 | US$73.021,72 | 999.923.144 PWEASE |
| 1927 |  PAW PAW | - | 0,05% | -0,03% | US$928.467 | US$6,20 | 947.958.529.404.516 PAW |
| 1928 |  Mother Iggy MOTHER | US$0,0009415 | 2,00% | 15,54% | US$928.451 | US$76.928,47 | 986.143.154 MOTHER |
| 1929 |  Wall Street Pepe WEPE | US$0,000004630 | -0,04% | 4,64% | US$925.277 | US$213.112 | 200.000.000.000 WEPE |
| 1930 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1931 |  Pipe Network PIPE | US$0,009240 | 0,47% | -8,34% | US$923.964 | US$45.351,72 | 100.000.000 PIPE |
| 1932 |  Helium IOT IOT | US$0,00004558 | -5,30% | -41,70% | US$923.183 | US$208,13 | 20.254.000.000 IOT |
| 1933 |  Camino Network CAM | US$0,002867 | -11,42% | -47,71% | US$932.942 | US$4.213,14 | 325.415.728 CAM |
| 1934 |  WAGMI Games WAGMIGAMES | US$0,0000004200 | 5,20% | 12,25% | US$921.389 | US$282,10 | 2.200.000.000.000 WAGMIGAMES |
| 1935 |  Clore.ai CLORE | US$0,001443 | -0,51% | -19,84% | US$917.233 | US$1.158.883 | 635.715.821 CLORE |
| 1936 |  ALEX Lab ALEX | US$0,001510 | 3,65% | 9,79% | US$915.543 | US$172.228 | 606.489.877 ALEX |
| 1937 |  Trading and Payment Token TPTU | US$0,06079 | 0,18% | -0,16% | US$911.844 | US$111.030 | 15.000.000 TPTU |
| 1938 |  IonQ Tokenized Stock (Ondo) IONQon | US$57,95 | -1,40% | 4,72% | US$909.102 | US$881.564 | 15.687 IONQon |
| 1939 |  Banxchange BXE | US$0,002999 | -0,16% | -18,08% | US$902.038 | US$48.644,13 | 300.819.999 BXE |
| 1940 |  Moon Tropica CAH | US$0,3012 | -3,60% | -6,31% | US$901.422 | US$191,53 | 2.992.500 CAH |
| 1941 |  Shiro Neko SHIRO | - | -4,65% | 8,31% | US$899.983 | US$130.009 | 660.359.369.147.046 SHIRO |
| 1942 |  Sportbet.one Token SBET | US$0,007165 | 0,42% | 0,74% | US$903.711 | US$74.689,57 | 126.120.568 SBET |
| 1943 |  American Express Tokenized Stock (Ondo) AXPon | US$324,46 | 1,99% | 4,39% | US$899.797 | US$898.645 | 2.773 AXPon |
| 1944 |  OmniFlix Network FLIX | US$0,003574 | 0,63% | 14,92% | US$896.280 | - | 250.758.585 FLIX |
| 1945 |  Zyfai ZFI | US$0,004816 | -4,24% | -0,41% | US$895.483 | US$3.599,64 | 185.939.949 ZFI |
| 1946 |  Truth TRUU | US$0,00007325 | 1,70% | -6,74% | US$889.876 | US$156.974 | 12.148.792.291 TRUU |
| 1947 |  AirSwap AST | US$0,005202 | 8,34% | 8,37% | US$907.624 | US$190.235 | 174.479.533 AST |
| 1948 |  Bomb Crypto (BNB) BCOIN | US$0,01126 | 2,10% | 50,21% | US$889.938 | US$60.585,12 | 79.001.713 BCOIN |
| 1949 |  memes will continue memes | US$0,0008873 | -0,66% | 19,80% | US$887.317 | US$1.521.660 | 1.000.000.000 memes |
| 1950 |  BASE BASE | US$0,0000009600 | 2,71% | 8,30% | US$889.126 | - | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.