Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nibiru NIBI | US$0,001527 | -0,64% | 4,56% | US$1.534.493 | US$472.336 | 1.005.018.104 NIBI |
| 1702 |  cheqd CHEQ | US$0,002392 | 12,59% | 23,36% | US$1.536.581 | US$105.600 | 642.492.815 CHEQ |
| 1703 |  Central African Republic Meme CAR | US$0,001519 | -9,02% | -4,68% | US$1.513.343 | US$8.027,48 | 995.958.304 CAR |
| 1704 |  Marina Protocol BAY | US$0,007552 | -8,07% | -11,31% | US$1.510.427 | US$447.870 | 200.000.000 BAY |
| 1705 |  Swarm Markets SMT | US$0,01673 | -0,22% | 80,41% | US$1.539.154 | US$76.130,64 | 91.997.005 SMT |
| 1706 |  My Lovely Planet MLC | US$0,01431 | -0,13% | -1,08% | US$1.503.782 | US$17.972,51 | 105.097.500 MLC |
| 1707 |  Infinity Rising RISE | US$0,001787 | 3,69% | 3,32% | US$1.500.055 | US$21.778,62 | 839.212.191 RISE |
| 1708 |  XL1 XL1 | US$0,0002627 | 1,51% | 4,62% | US$1.507.473 | US$41.473,36 | 5.739.235.943 XL1 |
| 1709 |  Bitboard BB | US$0,0003384 | -1,54% | -25,47% | US$1.500.826 | US$240.499 | 4.434.811.925 BB |
| 1710 |  nubcat NUB | US$0,001570 | -4,93% | 14,14% | US$1.491.725 | US$263.335 | 950.000.253 NUB |
| 1711 |  Phantasma SOUL | US$0,01199 | 31,17% | 37,33% | US$1.488.044 | US$339.168 | 124.129.198 SOUL |
| 1712 |  CatCoin CAT | - | -1,05% | -0,61% | US$1.485.196 | US$34.445,02 | 50.000.000.000.000.000 CAT |
| 1713 |  Storm Trade STORM | US$0,005738 | -0,34% | 15,37% | US$1.481.655 | US$119.044 | 258.229.085 STORM |
| 1714 |  Housecoin HOUSE | US$0,001506 | -13,74% | -15,75% | US$1.503.407 | US$2.701.007 | 998.586.321 HOUSE |
| 1715 |  GOAT Network GOATED | US$0,01414 | -1,92% | -8,34% | US$1.475.613 | US$559.344 | 104.348.000 GOATED |
| 1716 |  DeepBrain Chain DBC | US$0,0002718 | 0,60% | -2,91% | US$1.475.373 | US$8.792,08 | 5.428.952.299 DBC |
| 1717 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1718 |  Crypton CRP | US$0,1402 | -1,14% | 0,11% | US$1.472.216 | US$182.110 | 10.499.252 CRP |
| 1719 |  Free Palestine YAFA | US$0,001512 | 0,00% | 1,46% | US$1.466.656 | - | 969.999.181 YAFA |
| 1720 |  Tesla Tokenized bStocks TSLAB | US$405,14 | 1,56% | 0,00% | US$1.466.185 | US$6.109.192 | 3.619 TSLAB |
| 1721 |  SIGMA SIGMA | US$0,001625 | -2,24% | 0,39% | US$1.462.248 | US$799.006 | 899.849.203 SIGMA |
| 1722 |  dForce DF | US$0,001459 | 0,05% | -0,03% | US$1.459.056 | US$21.455,16 | 999.926.147 DF |
| 1723 |  Ctomorrow Platform CTP | US$0,0008926 | -0,40% | -3,38% | US$1.455.493 | US$155.687 | 1.630.612.955 CTP |
| 1724 |  Harold HAROLD | US$0,001839 | 0,22% | 4,02% | US$1.447.475 | US$19.552,72 | 787.005.431 HAROLD |
| 1725 |  Karate Combat KARATE | US$0,00002177 | 2,07% | 0,53% | US$1.450.961 | - | 66.649.473.128 KARATE |
| 1726 |  Nike Tokenized Stock (Ondo) NKEon | US$45,95 | -1,52% | 5,57% | US$1.451.031 | US$947.798 | 31.580 NKEon |
| 1727 |  Stride STRD | US$0,03562 | 2,12% | 37,30% | US$1.440.805 | US$570,50 | 40.452.956 STRD |
| 1728 |  DOPU The Dog with A Purpose DOPU | US$0,001807 | -0,68% | -3,62% | US$1.446.059 | US$569.158 | 800.176.861 DOPU |
| 1729 |  WHALE WHALE | US$0,1436 | 2,06% | -20,28% | US$1.436.376 | - | 10.000.000 WHALE |
| 1730 |  Polaris Share POLA | US$0,002469 | -2,66% | -32,30% | US$1.434.635 | US$1.334.246 | 580.994.747 POLA |
| 1731 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$413,57 | 0,62% | 2,67% | US$1.427.806 | US$2.142.297 | 3.452 UNHon |
| 1732 |  Laqira Protocol LQR | US$0,01604 | -10,28% | -2,62% | US$1.421.718 | US$290.354 | 88.623.954 LQR |
| 1733 |  Dynex DNX | US$0,01322 | 1,20% | -11,48% | US$1.419.615 | US$34.692,81 | 107.418.982 DNX |
| 1734 |  StaFi FIS | US$0,01015 | -8,57% | -36,21% | US$1.442.206 | US$314.166 | 142.039.479 FIS |
| 1735 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,00 | -1,08% | -9,37% | US$1.420.380 | US$225.487 | 35.508 SQQQon |
| 1736 |  Cere Network CERE | US$0,0002040 | 0,08% | -1,03% | US$1.415.608 | US$56.142,87 | 6.939.923.952 CERE |
| 1737 |  パンチ PUNCH | US$0,001403 | -0,76% | 21,28% | US$1.403.390 | US$207.169 | 999.966.582 PUNCH |
| 1738 |  Creditlink CDL | US$0,006888 | 5,71% | 19,26% | US$1.409.178 | US$138.805 | 204.595.405 CDL |
| 1739 |  GhostwareOS GHOST | US$0,001422 | 6,10% | -17,47% | US$1.422.196 | US$52.358,20 | 999.981.104 GHOST |
| 1740 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$232,97 | -3,44% | -1,36% | US$1.405.601 | US$1.272.088 | 6.033 SNOWon |
| 1741 |  Solcasino Token SCS | US$0,001142 | -0,37% | 0,93% | US$1.401.033 | - | 1.226.945.031 SCS |
| 1742 |  Lumint LUMINT | US$0,02576 | 0,35% | -2,21% | US$1.417.958 | US$2.187.051 | 55.034.829 LUMINT |
| 1743 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$101,62 | 5,39% | 3,60% | US$1.395.516 | US$1.620.229 | 13.733 CRWVon |
| 1744 |  Baidu Tokenized Stock (Ondo) BIDUon | US$116,07 | 0,43% | -4,10% | US$1.394.034 | US$1.507.034 | 12.011 BIDUon |
| 1745 |  KYVE Network KYVE | US$0,001192 | -0,25% | -3,79% | US$1.422.297 | US$33.982,19 | 1.193.379.177 KYVE |
| 1746 |  PUP PUP | US$0,001392 | -6,49% | 18,65% | US$1.392.443 | US$353.040 | 1.000.000.000 PUP |
| 1747 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.075,22 | 3,35% | 2,12% | US$1.386.071 | US$1.216.832 | 1.289 GSon |
| 1748 |  Radiant RXD | US$0,00008792 | 2,25% | 5,85% | US$1.398.006 | US$56.723,16 | 15.900.130.388 RXD |
| 1749 |  Velas VLX | US$0,0004991 | -0,51% | -1,83% | US$1.379.663 | US$17,12 | 2.764.304.288 VLX |
| 1750 |  LATOKEN LA | US$0,003628 | -0,57% | 44,11% | US$1.379.006 | US$68,36 | 380.105.462 LA |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.