Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DRX Token DRX | US$0,003200 | 3,38% | -8,22% | US$2.125.040 | US$36.119,81 | 664.002.145 DRX |
| 1552 |  Zeus Network ZEUS | US$0,002264 | -0,36% | 13,04% | US$2.108.577 | US$1.321.408 | 931.399.379 ZEUS |
| 1553 |  Propbase PROPS | US$0,004295 | 0,34% | -5,20% | US$2.102.868 | US$756.127 | 489.634.946 PROPS |
| 1554 |  Vertical AI VERTAI | US$0,02112 | 0,22% | 33,19% | US$2.112.073 | US$58.426,67 | 100.000.000 VERTAI |
| 1555 |  TEMCO TEMCO | US$0,0005286 | 2,69% | 4,21% | US$2.100.237 | US$23.022,57 | 3.973.256.413 TEMCO |
| 1556 |  Phoenixcoin PXC | US$0,02244 | 0,00% | 2,30% | US$2.098.088 | - | 93.499.762 PXC |
| 1557 |  ArbDoge AI AIDOGE | - | -0,05% | 9,08% | US$2.126.887 | US$489.605 | 174.455.896.934.211.008 AIDOGE |
| 1558 |  Veno Finance VNO | US$0,004386 | -3,09% | 0,53% | US$2.081.415 | US$2.180,78 | 474.514.554 VNO |
| 1559 |  Pirate Nation PIRATE | US$0,002896 | -4,34% | -15,61% | US$2.079.185 | US$95.245,04 | 718.019.546 PIRATE |
| 1560 |  LayerX LX | US$0,0002093 | 46,10% | 68,29% | US$2.092.836 | US$22.068,96 | 10.000.000.000 LX |
| 1561 |  ArchLoot AL | US$0,002288 | 9,64% | 2,18% | US$2.109.528 | US$838.482 | 922.047.986 AL |
| 1562 |  BabyShark BABYSHARK | US$0,007999 | 2,13% | -12,46% | US$2.046.517 | US$1.430.805 | 255.833.833 BABYSHARK |
| 1563 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$104,09 | 0,33% | 8,62% | US$2.056.606 | US$1.338.699 | 19.757 SBUXon |
| 1564 |  Celo Euro CEUR | US$1,16 | 0,03% | 0,30% | US$2.051.352 | US$57.858,05 | 1.774.410 CEUR |
| 1565 |  Permission Coin ASK | US$0,0001267 | 0,18% | 1,38% | US$2.048.393 | US$58,98 | 16.166.619.298 ASK |
| 1566 |  Ultra UOS | US$0,004257 | 5,92% | -12,87% | US$2.041.789 | US$99.976,25 | 479.621.852 UOS |
| 1567 |  Pluton PLU | US$0,1199 | -0,84% | 3,86% | US$2.037.791 | US$13.408,22 | 16.999.999 PLU |
| 1568 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$277,65 | -0,48% | 2,62% | US$2.036.884 | US$881.411 | 7.336 PANWon |
| 1569 |  Particl PART | US$0,1294 | -4,77% | 37,74% | US$2.023.235 | US$13,47 | 15.631.965 PART |
| 1570 |  Scallop SCA | US$0,01083 | -14,41% | -21,77% | US$1.736.968 | US$1.007.287 | 160.414.967 SCA |
| 1571 |  Nexera NXRA | US$0,001918 | 2,55% | -2,60% | US$2.006.469 | US$5.226,87 | 1.045.985.541 NXRA |
| 1572 |  HODL (hodl2013) HODL | US$0,001989 | -11,91% | -5,80% | US$1.989.215 | US$76.426,95 | 999.957.622 HODL |
| 1573 |  Tarot TAROT | US$0,02940 | 0,58% | 2,82% | US$1.990.261 | US$1.610,07 | 67.700.000 TAROT |
| 1574 |  BIDZ Coin BIDZ | US$0,002337 | -0,14% | 11,05% | US$1.986.161 | - | 850.000.000 BIDZ |
| 1575 |  Moby MOBY | US$0,001980 | -0,50% | -0,35% | US$1.979.658 | US$1.930.093 | 999.971.138 MOBY |
| 1576 |  Æternity AE | US$0,005110 | 4,64% | 0,00% | US$1.968.031 | US$540,23 | 385.106.898 AE |
| 1577 |  GemHUB GHUB | US$0,003897 | -0,51% | -2,57% | US$1.960.751 | US$143.938 | 503.184.144 GHUB |
| 1578 |  AGENDA 47 A47 | US$0,001947 | -1,60% | -22,29% | US$1.947.403 | US$74.410,06 | 999.990.395 A47 |
| 1579 |  Skey Network SKEY | US$0,003543 | -0,13% | 5,79% | US$1.957.471 | US$31.216,62 | 552.487.884 SKEY |
| 1580 |  XSwap XSWAP | US$0,006556 | -1,11% | 1,66% | US$1.955.401 | US$30.753,62 | 298.259.665 XSWAP |
| 1581 |  CEEK VR CEEK | US$0,002415 | 0,09% | 7,40% | US$1.945.932 | US$54.595,49 | 805.717.779 CEEK |
| 1582 |  Make Aliens Great Again MAGA | US$0,001986 | 17,24% | -14,89% | US$1.942.671 | US$184.025 | 978.225.290 MAGA |
| 1583 |  KaiChain KAI | US$0,0004048 | 6,36% | -1,00% | US$1.932.885 | US$4.790,36 | 4.775.000.000 KAI |
| 1584 |  Rarible RARI | US$0,09959 | -3,39% | 4,77% | US$1.940.946 | US$332.385 | 19.488.928 RARI |
| 1585 |  MANEKI MANEKI | US$0,0002164 | -0,29% | 5,43% | US$1.916.935 | US$124.208 | 8.858.766.369 MANEKI |
| 1586 |  RICE AI RICE | US$0,009143 | 7,11% | 34,80% | US$1.934.025 | US$224.530 | 211.527.778 RICE |
| 1587 |  IDEX IDEX | US$0,001913 | 5,09% | 53,05% | US$1.913.163 | US$225.398 | 1.000.000.000 IDEX |
| 1588 |  Hooked Protocol HOOK | US$0,006682 | 7,17% | 4,83% | US$2.024.014 | US$1.436.425 | 302.915.900 HOOK |
| 1589 |  TRUF.Network TRUF | US$0,003583 | -1,12% | -0,84% | US$1.908.351 | US$88.869,45 | 532.609.944 TRUF |
| 1590 |  Camp Network CAMP | US$0,0009101 | 0,77% | -12,27% | US$1.916.278 | US$1.830.378 | 2.105.620.500 CAMP |
| 1591 |  StablR USD USDR | US$0,2719 | -81,39% | -64,53% | US$1.908.150 | US$429,08 | 7.018.282 USDR |
| 1592 |  OpenChat CHAT | US$0,06330 | -0,25% | -2,97% | US$1.895.673 | US$52.312,77 | 29.948.057 CHAT |
| 1593 |  Pups (Bitcoin) PUPS | US$0,001957 | -0,66% | 6,72% | US$1.894.834 | US$5.767,75 | 968.445.660 PUPS |
| 1594 |  HI HI | US$0,00003051 | 0,04% | 13,94% | US$1.893.631 | - | 62.070.066.956 HI |
| 1595 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004630 | -0,28% | 9,45% | US$1.893.229 | US$107.629 | 408.508.097.037 MOODENG |
| 1596 |  Vader VADER | US$0,001898 | 8,93% | 27,87% | US$1.892.092 | US$69.341,49 | 996.739.513 VADER |
| 1597 |  Warden WARD | US$0,007550 | 3,61% | -2,71% | US$1.890.036 | US$5.246.445 | 250.320.000 WARD |
| 1598 |  RETARDIO RETARDIO | US$0,001930 | -1,98% | 7,30% | US$1.882.937 | US$619.202 | 975.671.265 RETARDIO |
| 1599 |  Kori The Pom KORI | US$0,001875 | -8,88% | -13,79% | US$1.875.215 | US$372.063 | 1.000.000.000 KORI |
| 1600 |  Nestree EGG | US$0,0006267 | -0,68% | -2,47% | US$1.876.828 | US$10.943,56 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.