Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HyperGPT HGPT | US$0,002028 | 4,82% | 12,17% | US$1.886.270 | US$270.790 | 929.970.238 HGPT |
| 1602 |  OpenAI tokenized stock (PreStocks) OPENAI | US$942,09 | -27,53% | -29,23% | US$1.886.874 | US$54.155,07 | 2.003 OPENAI |
| 1603 |  Paparazzi Token PAPARAZZI | US$0,0002681 | -0,07% | -0,02% | US$1.861.542 | US$22.569,76 | 6.944.444.439 PAPARAZZI |
| 1604 |  XELIS XEL | US$0,3412 | -1,57% | 3,36% | US$1.858.669 | US$7.853,76 | 5.447.020 XEL |
| 1605 |  Tether EURt EURt | US$0,05088 | 2,38% | 12,04% | US$1.851.482 | - | 36.387.340 EURt |
| 1606 |  SwissCheese SWCH | US$0,04206 | 9,46% | 5,73% | US$1.840.036 | US$386.062 | 43.748.798 SWCH |
| 1607 |  Verse World VERSE | US$0,01847 | -5,31% | -4,28% | US$1.846.851 | US$308.210 | 99.999.991 VERSE |
| 1608 |  Toyota Tokenized Stock (Ondo) TMon | US$177,70 | 3,00% | 0,05% | US$1.843.087 | US$103.343 | 10.372 TMon |
| 1609 |  sudeng HIPPO | US$0,0001803 | 5,60% | 16,07% | US$1.803.059 | US$2.787.096 | 10.000.000.000 HIPPO |
| 1610 |  LIBRA LIBRA | US$0,006099 | 3,06% | 28,46% | US$1.829.686 | - | 299.986.140 LIBRA |
| 1611 |  Indigo Protocol INDY | US$0,1134 | 3,58% | 38,42% | US$1.820.171 | - | 16.052.819 INDY |
| 1612 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.043,77 | 1,51% | 3,12% | US$1.812.790 | US$862.561 | 1.737 BLKon |
| 1613 |  Kwenta KWENTA | US$4,18 | -0,18% | 3,20% | US$1.804.964 | - | 431.809 KWENTA |
| 1614 |  GT Protocol GTAI | US$0,02629 | 2,54% | 16,25% | US$1.810.062 | US$240.156 | 68.850.790 GTAI |
| 1615 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1616 |  Decentralized Euro DEURO | US$1,16 | 0,07% | 0,52% | US$1.798.711 | - | 1.555.902 DEURO |
| 1617 |  Coral Protocol CORAL | US$0,0002094 | 0,15% | 15,11% | US$1.791.206 | US$221.586 | 8.553.556.561 CORAL |
| 1618 |  Trias Token (New) TRIAS | US$0,3590 | -0,02% | 4,72% | US$1.795.214 | US$12.086,87 | 5.000.000 TRIAS |
| 1619 |  Bull (bulltheleader) BULL | US$0,001807 | -8,72% | -2,57% | US$1.806.664 | US$344.370 | 999.956.072 BULL |
| 1620 |  SPACEM WORLD SPCM | US$0,0001836 | -5,01% | -13,94% | US$1.785.456 | US$291.065 | 9.724.717.959 SPCM |
| 1621 |  Visa Tokenized Stock (Ondo) Von | US$325,70 | 1,14% | -0,10% | US$1.782.530 | US$874.063 | 5.473 Von |
| 1622 |  RyuJin RYU | - | -2,28% | 4,09% | US$1.774.051 | US$1.557,38 | 963.849.991.678.536 RYU |
| 1623 |  Aleph Zero AZERO | US$0,006667 | 0,58% | -1,12% | US$1.778.495 | US$120.507 | 266.778.951 AZERO |
| 1624 |  VNX Euro VEUR | US$0,6421 | 77,63% | -43,66% | US$1.774.870 | US$27,75 | 2.764.083 VEUR |
| 1625 |  iMe Lab LIME | US$0,002348 | 0,44% | -4,83% | US$1.771.308 | US$114.939 | 754.341.628 LIME |
| 1626 |  Mayflower AI MAY | US$0,004065 | -6,81% | -4,52% | US$1.761.695 | US$1.812.360 | 433.342.222 MAY |
| 1627 |  SHPING SHPING | US$0,0007694 | 0,92% | -6,18% | US$1.759.452 | US$197.837 | 2.286.791.464 SHPING |
| 1628 |  NetMind Token NMT | US$0,05267 | -1,27% | -2,75% | US$1.761.892 | US$180.156 | 33.450.208 NMT |
| 1629 |  Streamflow STREAM | US$0,007273 | -2,93% | 2,79% | US$1.752.203 | US$94.341,05 | 240.903.692 STREAM |
| 1630 |  Coherent Tokenized Stock (Ondo) COHRon | US$386,18 | 4,15% | 4,70% | US$1.751.900 | US$1.843.187 | 4.536 COHRon |
| 1631 |  Basenji BENJI | US$0,001730 | 1,67% | 23,57% | US$1.730.328 | US$199.361 | 1.000.000.000 BENJI |
| 1632 |  Piggycell PIGGY | US$0,04112 | 0,16% | -12,71% | US$1.744.883 | US$83.048,19 | 42.436.784 PIGGY |
| 1633 |  Openverse Network BTG | US$0,9294 | -18,72% | -14,93% | US$1.765.931 | US$954.117 | 1.900.000 BTG |
| 1634 |  KiboShib KIBSHI | US$0,000001730 | -1,13% | -23,98% | US$1.730.307 | US$609.624 | 1.000.000.000.000 KIBSHI |
| 1635 |  Botto BOTTO | US$0,03834 | 4,06% | 5,40% | US$1.747.296 | US$56.911,42 | 45.572.439 BOTTO |
| 1636 |  Primecoin XPM | US$0,02986 | -0,02% | 4,28% | US$1.738.957 | US$50,39 | 58.231.118 XPM |
| 1637 |  Tharwa TRWA | US$0,0002470 | 0,30% | -2,27% | US$1.729.725 | US$145.531 | 7.002.510.980 TRWA |
| 1638 |  Grok (grokoneth.meme) GROK | US$0,0002746 | -1,49% | 0,80% | US$1.735.443 | US$158.338 | 6.318.891.419 GROK |
| 1639 |  Jesus Coin JESUS | US$0,00000001000 | -7,12% | -1,09% | US$1.732.784 | - | 151.426.487.242.538 JESUS |
| 1640 |  OVR OVR | US$0,03366 | -1,35% | 20,92% | US$1.716.468 | US$152.253 | 50.994.674 OVR |
| 1641 |  CumRocket CUMMIES | US$0,001311 | -0,97% | 4,80% | US$1.730.501 | US$14.144,86 | 1.320.428.309 CUMMIES |
| 1642 |  Chamber DHT | US$0,03176 | 1,15% | -2,99% | US$1.727.253 | US$891,48 | 54.387.512 DHT |
| 1643 |  mStable Governance Token: Meta (MTA) MTA | US$0,03113 | -0,75% | 2,51% | US$1.724.449 | US$1,38 | 55.401.731 MTA |
| 1644 |  Mr Miggles MIGGLES | US$0,001799 | -0,70% | 2,71% | US$1.722.470 | US$132.303 | 957.371.091 MIGGLES |
| 1645 |  Linde plc Tokenized Stock (Ondo) LINon | US$525,59 | 0,86% | 2,35% | US$1.708.018 | US$920.460 | 3.250 LINon |
| 1646 |  Arianee ARIA20 | US$0,01599 | 2,67% | 2,18% | US$1.719.105 | - | 107.521.813 ARIA20 |
| 1647 |  Acet ACT | US$0,001363 | -4,45% | 19,19% | US$1.715.109 | US$10.401,71 | 1.258.035.045 ACT |
| 1648 |  fanC FANC | US$0,0009376 | 0,78% | -9,76% | US$1.715.354 | US$27.141,18 | 1.829.518.180 FANC |
| 1649 |  Sentio ST | US$0,03013 | -0,80% | 12,52% | US$1.687.224 | US$473.736 | 56.000.000 ST |
| 1650 |  HOSKY Token HOSKY | US$0,00000001000 | -0,14% | 1,00% | US$1.683.754 | US$115.746 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.