Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EVDC Network EVDC | US$0,00002176 | -0,01% | 0,23% | US$1.375.973 | US$85.955,06 | 63.230.072.625 EVDC |
| 1752 |  CUDIS CUDIS | US$0,005584 | 4,91% | -4,80% | US$1.381.970 | US$3.389.114 | 247.500.000 CUDIS |
| 1753 |  DerivaDAO DDX | US$0,05241 | 0,22% | 8,02% | US$1.367.628 | US$6,11 | 26.094.664 DDX |
| 1754 |  METAVERSE METAV | US$0,001367 | -4,55% | -2,65% | US$1.367.437 | - | 1.000.000.000 METAV |
| 1755 |  Trabzonspor Fan Token TRA | US$0,1634 | -0,67% | -1,08% | US$1.363.694 | US$195.667 | 8.343.291 TRA |
| 1756 |  RichQUACK.com QUACK | - | -1,18% | -0,25% | US$1.363.708 | US$275,68 | 44.085.961.274.152.304 QUACK |
| 1757 |  Myria MYRIA | US$0,00002806 | -3,43% | -3,05% | US$1.359.100 | US$68.669,23 | 48.443.492.437 MYRIA |
| 1758 |  TOKPIE TKP | US$0,04744 | 0,17% | 11,14% | US$1.362.124 | - | 28.714.064 TKP |
| 1759 |  StarSlax SSLX | US$0,0005456 | 2,89% | -10,53% | US$1.364.881 | US$204.817 | 2.501.658.636 SSLX |
| 1760 |  Boeing Tokenized Stock (Ondo) BAon | US$218,42 | -0,75% | 2,33% | US$1.341.764 | US$1.312.507 | 6.143 BAon |
| 1761 |  Byte BYTE | US$0,000001390 | 1,92% | 5,05% | US$1.338.798 | US$86.084,26 | 964.467.033.477 BYTE |
| 1762 |  HashAI HASHAI | US$0,00001582 | -0,06% | 9,71% | US$1.337.788 | US$81.622,39 | 84.564.818.695 HASHAI |
| 1763 |  Dero DERO | US$0,09320 | -7,44% | -39,73% | US$1.333.967 | US$6.775,44 | 14.312.916 DERO |
| 1764 |  donotfomoew MOEW | US$0,0002150 | 0,11% | 3,30% | US$1.333.138 | US$453.530 | 6.199.997.611 MOEW |
| 1765 |  Mistery On Cro MERY | US$0,000003250 | -2,76% | -3,62% | US$1.332.605 | US$0,5000 | 410.278.633.249 MERY |
| 1766 |  SOMESING SSG | US$0,0004054 | -25,78% | 95,04% | US$1.324.033 | - | 3.265.980.362 SSG |
| 1767 |  LOOK LOOK | US$0,001430 | 8,60% | 5,22% | US$1.319.235 | - | 922.375.851 LOOK |
| 1768 |  RENEC RENEC | US$0,03672 | 0,05% | -8,39% | US$1.318.242 | - | 35.895.005 RENEC |
| 1769 |  Luckycoin LKY | US$0,06859 | -3,41% | -4,01% | US$1.317.308 | US$52.143,86 | 19.204.751 LKY |
| 1770 |  UXLINK UXLINK | US$0,001550 | -1,76% | -19,97% | US$1.328.428 | US$118.492 | 856.983.655 UXLINK |
| 1771 |  Step App FITFI | US$0,0002927 | 1,02% | -3,19% | US$1.337.488 | US$1.577.670 | 4.570.000.000 FITFI |
| 1772 |  LUCA LUCA | US$0,2377 | 0,19% | -9,29% | US$1.313.362 | US$58.823,46 | 5.524.754 LUCA |
| 1773 |  Mezo MEZO | US$0,01526 | 1,93% | -3,58% | US$1.312.464 | US$806.713 | 85.989.103 MEZO |
| 1774 |  Nya NYA | US$0,00000004000 | 0,68% | 3,15% | US$1.311.661 | US$525,13 | 35.234.152.874.088 NYA |
| 1775 |  Hoge Finance HOGE | US$0,000003330 | 1,63% | 32,20% | US$1.311.202 | - | 393.401.634.711 HOGE |
| 1776 |  toyow TTN | US$0,05455 | 10,96% | 8,51% | US$1.314.607 | US$168.110 | 24.099.040 TTN |
| 1777 |  Financie Token FNCT | US$0,0003456 | -1,23% | -4,95% | US$1.302.533 | US$19.569,29 | 3.768.697.618 FNCT |
| 1778 |  SHIBA INU SHIB | - | -3,01% | -11,29% | US$1.305.286 | US$35,70 | 674.075.046.913.371 SHIB |
| 1779 |  Perpetual Protocol PERP | US$0,01967 | -4,86% | 4,85% | US$1.298.559 | US$298.102 | 66.002.157 PERP |
| 1780 |  TMX TMX | US$2,51 | 0,05% | -0,07% | US$1.298.054 | - | 517.857 TMX |
| 1781 |  MemeFi MEMEFI | US$0,0001301 | 4,87% | 6,32% | US$1.300.577 | US$3.460.597 | 10.000.000.000 MEMEFI |
| 1782 |  Hachiko Inu HACHIKO | US$0,001377 | -2,55% | -21,60% | US$1.286.856 | US$64.796,39 | 934.438.853 HACHIKO |
| 1783 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001312 | -0,44% | 7,47% | US$1.284.446 | US$424.768 | 979.119.975 DOGE |
| 1784 |  Tron Bull BULL | US$0,001346 | 0,00% | -4,16% | US$1.279.098 | - | 950.275.472 BULL |
| 1785 |  Axol AXOL | US$0,001279 | -4,03% | 4,86% | US$1.279.094 | - | 1.000.000.000 AXOL |
| 1786 |  Azit AZIT | US$0,002923 | 4,08% | 3,02% | US$1.277.924 | US$24.945,98 | 437.129.149 AZIT |
| 1787 |  NodeOps NODE | US$0,009547 | -7,04% | -15,49% | US$1.273.482 | US$3.222.893 | 133.390.828 NODE |
| 1788 |  Reality Metaverse RMV | US$0,005073 | -5,30% | -0,58% | US$1.267.609 | US$60.794,62 | 249.893.123 RMV |
| 1789 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,72 | 1,42% | 2,43% | US$1.271.845 | US$868.444 | 15.012 WFCon |
| 1790 |  Uranus URANUS | US$0,01294 | 3,65% | 5,42% | US$1.293.929 | US$220.568 | 99.996.022 URANUS |
| 1791 |  Fluence FLT | US$0,004386 | 2,35% | 2,91% | US$1.263.314 | US$143.560 | 288.046.638 FLT |
| 1792 |  ShareToken SHR | US$0,0003571 | 7,08% | 10,99% | US$1.290.520 | US$59.409,38 | 3.614.438.089 SHR |
| 1793 |  Costco Tokenized Stock (Ondo) COSTon | US$983,87 | -0,19% | 0,77% | US$1.261.731 | US$4.540.628 | 1.282 COSTon |
| 1794 |  Bitcoin 2 BTC2 | US$0,06826 | -0,54% | -0,48% | US$1.259.187 | US$9.837,69 | 18.447.116 BTC2 |
| 1795 |  Cycle Network CYC | US$0,008172 | 0,09% | -2,00% | US$1.256.080 | US$428.498 | 153.700.000 CYC |
| 1796 |  GMCoin GMCOIN | US$0,03035 | -0,22% | 3,62% | US$1.249.870 | US$3.230,89 | 41.183.481 GMCOIN |
| 1797 |  一 (USD1_ONE) 一 | US$0,001248 | 2,88% | -4,97% | US$1.247.962 | US$1.617,35 | 1.000.000.000 一 |
| 1798 |  XDAG XDAG | US$0,0009671 | 1,56% | -3,95% | US$1.239.267 | US$223.749 | 1.281.403.840 XDAG |
| 1799 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,42 | -6,62% | -8,17% | US$1.239.542 | US$3.349.324 | 131.523 ONDSon |
| 1800 |  Signum SIGNA | US$0,0005759 | -25,53% | -29,51% | US$1.226.554 | US$9.191,84 | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.