Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  zKML ZKML | US$0,009177 | 1,06% | 13,66% | US$885.624 | - | 96.501.264 ZKML |
| 1952 |  Disney Tokenized Stock (Ondo) DISon | US$100,33 | 0,01% | 0,19% | US$879.924 | US$644.181 | 8.770 DISon |
| 1953 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,36% | -2,85% | US$879.552 | US$55.964,41 | 469.000.000.000.000 PEPE2.0 |
| 1954 |  Aerobud AEROBUD | US$0,0009036 | 4,11% | -0,99% | US$876.519 | US$31.585,08 | 970.000.000 AEROBUD |
| 1955 |  人生K线 人生K线 | US$0,0008815 | 21,36% | 145,01% | US$881.480 | US$3.577.743 | 1.000.000.000 人生K线 |
| 1956 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$419,07 | 0,77% | -1,30% | US$871.684 | US$654.931 | 2.080 SPGIon |
| 1957 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004977 | 1,54% | -3,63% | US$871.216 | US$102.314 | 17.504.255.343 LOBO |
| 1958 |  TaleX X | US$0,005766 | 1,50% | 6,54% | US$864.893 | US$46.591,18 | 150.000.000 X |
| 1959 |  xAI tokenized stock (PreStocks) XAI | US$78,93 | -20,10% | -22,67% | US$863.076 | US$8.843,28 | 10.935 XAI |
| 1960 |  WAR WAR | US$0,0008568 | -13,50% | -11,80% | US$856.831 | US$224.171 | 1.000.000.000 WAR |
| 1961 |  v.systems VSYS | US$0,0002317 | -0,61% | -5,68% | US$859.409 | US$492.812 | 3.709.612.395 VSYS |
| 1962 |  ICHI ICHI | US$0,09154 | 0,61% | -0,76% | US$858.637 | US$55,57 | 9.379.473 ICHI |
| 1963 |  Cypherium CPH | US$0,002202 | -2,25% | -17,07% | US$843.181 | US$57.431,18 | 382.951.230 CPH |
| 1964 |  Doge Killer LEASH | - | -14,49% | -66,47% | US$852.306 | US$1.853,30 | 230.145.025.401.384.384 LEASH |
| 1965 |  All.Art Protocol AART | US$0,0001978 | -5,94% | -18,97% | US$851.178 | US$446,51 | 4.302.364.630 AART |
| 1966 |  Cryptocurrency Coin CRYPTO | US$0,0008499 | -0,31% | 4,47% | US$849.906 | US$1.709,31 | 999.977.313 CRYPTO |
| 1967 |  Scamcoin SCAM | US$0,0008475 | 0,52% | 16,18% | US$847.485 | US$28.880,66 | 999.955.056 SCAM |
| 1968 |  just buy $1 worth of this coin $1 | US$0,0008401 | -0,63% | 15,10% | US$839.848 | US$330.119 | 999.661.682 $1 |
| 1969 |  BitcoinII BC2 | US$0,3239 | 3,73% | -1,90% | US$850.600 | US$5.614,37 | 2.625.850 BC2 |
| 1970 |  Blocksquare Token BST | US$0,01379 | 0,70% | 10,09% | US$847.433 | US$90.577,97 | 61.474.324 BST |
| 1971 |  币安Holder BNBHOLDER | US$0,0008424 | -9,10% | 10,24% | US$842.367 | US$465.812 | 1.000.000.000 BNBHOLDER |
| 1972 |  Stool Prisondente JAILSTOOL | US$0,0008377 | 0,25% | 5,15% | US$837.401 | US$720.141 | 999.676.375 JAILSTOOL |
| 1973 |  hehe HEHE | US$0,0009946 | -5,67% | 4,92% | US$836.081 | US$97.289,08 | 840.606.180 HEHE |
| 1974 |  BLOCKLORDS LRDS | US$0,02033 | -4,04% | 5,49% | US$838.753 | US$47.733,67 | 41.265.074 LRDS |
| 1975 |  Brett (ETH) BRETT | US$0,01178 | -1,77% | 0,60% | US$817.982 | US$107.689 | 69.420.000 BRETT |
| 1976 |  Bifrost BNC | US$0,02216 | 0,17% | 3,29% | US$829.938 | US$597.116 | 37.457.945 BNC |
| 1977 |  8-Bit Coin COIN | US$0,00002741 | -0,21% | 3,50% | US$822.424 | US$3,83 | 30.000.000.000 COIN |
| 1978 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,69 | 0,04% | 5,92% | US$820.568 | US$4,85 | 6.138 APOon |
| 1979 |  Povel Durev DUREV | US$0,008624 | -0,01% | 10,59% | US$819.242 | US$3.414,58 | 95.000.000 DUREV |
| 1980 |  Alon ALON | US$0,0008175 | -0,08% | 6,14% | US$815.840 | US$39.307,30 | 997.961.742 ALON |
| 1981 |  HeroesTD HTD | US$0,001795 | 0,11% | 1,60% | US$817.221 | - | 455.285.564 HTD |
| 1982 |  Cream Finance CREAM | US$0,4391 | -11,01% | -1,24% | US$814.793 | - | 1.855.659 CREAM |
| 1983 |  ARAI AA | US$0,005518 | 5,81% | -17,85% | US$813.001 | US$154.657 | 147.347.636 AA |
| 1984 |  WUFFI WUF | US$0,00000001000 | 1,84% | 2,33% | US$813.052 | - | 82.554.551.875.523 WUF |
| 1985 |  Superp SUP | US$0,002627 | 0,82% | -7,46% | US$807.557 | US$102.977 | 307.429.929 SUP |
| 1986 |  DeFi DEFI | US$0,0002230 | 14,83% | 14,76% | US$809.151 | US$148.970 | 3.629.008.024 DEFI |
| 1987 |  RigoBlock GRG | US$0,2988 | -0,21% | -28,46% | US$806.965 | - | 2.701.063 GRG |
| 1988 |  Minati Coin MNTC | US$0,1285 | 1,60% | 1,21% | US$806.140 | US$76.344,46 | 6.275.000 MNTC |
| 1989 |  SOLVEX NETWORK SOLVEX | US$0,02039 | 0,05% | -1,65% | US$805.359 | US$5.007,27 | 39.499.914 SOLVEX |
| 1990 |  Artyfact ARTY | US$0,04132 | 0,72% | -3,44% | US$804.980 | US$326.835 | 19.480.227 ARTY |
| 1991 |  WHY WHY | - | -0,05% | 0,26% | US$797.931 | US$22.030,56 | 420.000.000.000.000 WHY |
| 1992 |  TCOM Global TCOM | US$0,008678 | -0,13% | 1,51% | US$798.336 | US$527.533 | 92.000.000 TCOM |
| 1993 |  Hydra HYDRA | US$0,02655 | -3,81% | -7,08% | US$795.520 | US$62.661,78 | 29.963.759 HYDRA |
| 1994 |  LC SHIB LC | US$0,0008377 | -1,05% | 13,47% | US$791.335 | US$324.925 | 944.702.450 LC |
| 1995 |  Kinic KINIC | US$0,2753 | -1,14% | -3,10% | US$789.777 | US$1.004,78 | 2.868.620 KINIC |
| 1996 |  ParaSwap PSP | US$0,001065 | 0,22% | 4,60% | US$793.220 | US$14,97 | 744.976.909 PSP |
| 1997 |  Wolf Safe Poor People WSPP | - | 39,11% | 791,03% | US$793.001 | US$7.944,37 | 13.504.000.000.000.000 WSPP |
| 1998 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$302,06 | 0,89% | 5,57% | US$791.985 | US$893.737 | 2.622 TXNon |
| 1999 |  Uber Tokenized Stock (Ondo) UBERon | US$68,64 | -0,82% | -2,66% | US$790.518 | US$1.531.219 | 11.517 UBERon |
| 2000 |  Saito SAITO | US$0,0003985 | -4,90% | -12,40% | US$788.813 | US$27.830,40 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.