Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Silencio SLC | US$0,00003195 | -0,62% | -0,69% | US$556.737 | US$64.269,63 | 17.427.933.245 SLC |
| 2152 |  Foxy FOXY | US$0,00009393 | -3,03% | 4,26% | US$550.247 | US$224.164 | 5.858.000.000 FOXY |
| 2153 |  Tranchess CHESS | US$0,002696 | 2,86% | -3,70% | US$555.347 | US$33.433,65 | 206.010.403 CHESS |
| 2154 |  Stella ALPHA | US$0,0005762 | 14,88% | 16,41% | US$553.687 | US$38.415,45 | 961.000.000 ALPHA |
| 2155 |  Sallar ALL | US$0,0003075 | -1,82% | -5,16% | US$553.514 | US$336,07 | 1.800.038.960 ALL |
| 2156 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,39 | 2,03% | -0,42% | US$550.871 | US$740.246 | 12.135 URAon |
| 2157 |  WeSendit WSI | US$0,0006383 | -0,58% | 6,75% | US$550.079 | US$285,88 | 861.839.131 WSI |
| 2158 |  Vertus VERT | US$0,001040 | -3,11% | -5,05% | US$548.323 | US$138.984 | 527.199.617 VERT |
| 2159 |  Efinity Token EFI | US$0,006288 | 0,00% | -1,90% | US$546.553 | - | 86.915.139 EFI |
| 2160 |  BOB (ETH) BOB | US$0,0000007900 | 0,15% | 7,15% | US$544.788 | US$27.394,39 | 689.127.646.403 BOB |
| 2161 |  TTcoin Network TC | US$0,0001105 | -0,55% | -1,99% | US$543.308 | US$278.235 | 4.918.587.317 TC |
| 2162 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$939,78 | 3,11% | 1,00% | US$542.110 | US$642.940 | 577 GEVon |
| 2163 |  Nutcoin NUT | US$0,00000003000 | 190,81% | 188,94% | US$541.197 | US$392.125 | 20.092.757.543.431 NUT |
| 2164 |  GAIMIN GMRX | US$0,000009890 | -2,05% | -0,89% | US$538.320 | US$520,68 | 54.452.503.652 GMRX |
| 2165 |  Spotify Tokenized Stock (Ondo) SPOTon | US$483,59 | -1,44% | -1,94% | US$537.940 | US$775.169 | 1.112 SPOTon |
| 2166 |  Rezerve Money RZR | US$0,6298 | -2,60% | 2,32% | US$536.305 | - | 851.584 RZR |
| 2167 |  PirateCash PIRATE | US$0,01964 | -0,54% | 0,92% | US$533.508 | US$140.271 | 27.163.339 PIRATE |
| 2168 |  MAD MAD | US$0,0000005300 | 3,91% | -23,23% | US$531.030 | US$57.713,80 | 999.978.113.474 MAD |
| 2169 |  Levana Protocol LVN | US$0,0006602 | -0,76% | 16,21% | US$530.118 | - | 803.015.394 LVN |
| 2170 |  FIO Protocol FIO | US$0,0005701 | -24,05% | -28,93% | US$520.314 | US$861.090 | 912.738.301 FIO |
| 2171 |  Punkvism PVT | US$0,0002099 | 0,30% | -29,52% | US$528.851 | US$56.945,21 | 2.519.379.440 PVT |
| 2172 |  Buckazoids Buckazoids | US$0,0005275 | -2,54% | -1,73% | US$527.394 | US$130.546 | 999.893.175 Buckazoids |
| 2173 |  Blocery BLY | US$0,0005273 | 0,06% | 2,79% | US$527.341 | US$54,68 | 999.999.996 BLY |
| 2174 |  黑马 黑马 | US$0,0005209 | 3,51% | 81,50% | US$520.896 | US$1.201.795 | 1.000.000.000 黑马 |
| 2175 |  Opus Genesis OPUS | US$0,0005286 | 0,12% | 11,26% | US$528.576 | US$3.178,64 | 999.937.207 OPUS |
| 2176 |  Redwire Tokenized Stock (Ondo) RDWon | US$15,20 | -19,64% | -17,07% | US$525.202 | US$1.100.722 | 34.549 RDWon |
| 2177 |  Lobstar LOBSTAR | US$0,0005231 | -8,62% | -35,50% | US$523.022 | US$144.962 | 999.782.010 LOBSTAR |
| 2178 |  Packet PKT | US$0,0001229 | 2,97% | 4,70% | US$521.706 | - | 4.245.392.097 PKT |
| 2179 |  Coconut Chicken CCC | US$0,00005577 | 248,36% | 247,59% | US$520.853 | - | 9.339.544.772 CCC |
| 2180 |  Carnomaly CARR | US$0,0002947 | -13,60% | -23,18% | US$515.777 | US$36.950,42 | 1.750.000.000 CARR |
| 2181 |  Xcellar XCL | US$0,0005549 | 1,23% | 32,84% | US$517.742 | US$1.305,48 | 933.000.000 XCL |
| 2182 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,30 | 1,23% | -3,28% | US$518.211 | US$735.111 | 45.862 UNGon |
| 2183 |  GPUnet GPU | US$0,05091 | 3,28% | 25,91% | US$517.703 | - | 10.169.187 GPU |
| 2184 |  Patriot PATRIOT | US$0,00005167 | -2,60% | 3,44% | US$516.678 | US$71.889,50 | 10.000.000.000 PATRIOT |
| 2185 |  Sperax USD USDs | US$0,9995 | 0,02% | -0,03% | US$514.822 | US$2.770.807 | 515.102 USDs |
| 2186 |  Real Smurf Cat SMURFCAT | US$0,000005480 | -1,05% | 2,37% | US$514.172 | US$55.139,01 | 93.809.000.000 SMURFCAT |
| 2187 |  Creo Engine CREO | US$0,0007408 | -0,99% | -5,07% | US$510.300 | US$119.360 | 688.886.709 CREO |
| 2188 |  OSCAR OSCAR | US$0,0005700 | -3,17% | 0,56% | US$509.465 | US$53.435,71 | 893.798.748 OSCAR |
| 2189 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,07 | 3,62% | 15,42% | US$509.120 | US$1.974.517 | 36.196 MARAon |
| 2190 |  StreamCoin STRM | US$0,0003393 | -2,64% | -14,07% | US$506.479 | US$100.048 | 1.492.629.682 STRM |
| 2191 |  StupidCoin STUPID | US$0,0005104 | -0,06% | 21,85% | US$507.772 | US$1.926.138 | 994.841.831 STUPID |
| 2192 |  Rizzmas RIZZMAS | US$0,000001020 | -0,15% | 3,06% | US$507.799 | US$71.368,54 | 497.317.755.864 RIZZMAS |
| 2193 |  Solanium SLIM | US$0,005066 | -0,36% | 4,03% | US$506.600 | - | 100.000.000 SLIM |
| 2194 |  Astra Nova RVV | US$0,0001690 | -0,22% | -0,66% | US$503.920 | US$709.415 | 2.981.911.651 RVV |
| 2195 |  Multibit MUBI | US$0,0005318 | -5,43% | 18,74% | US$505.237 | US$94.871,09 | 950.000.000 MUBI |
| 2196 |  3space Art PACE | US$0,007004 | -5,91% | 2,47% | US$505.518 | US$7.570,89 | 72.171.512 PACE |
| 2197 |  Delabs Games DELABS | US$0,0006708 | 49,16% | 63,94% | US$503.333 | US$785,16 | 750.300.000 DELABS |
| 2198 |  Shardeum (New) SHM | US$0,00003896 | -1,15% | -9,12% | US$502.491 | US$194.044 | 12.897.247.036 SHM |
| 2199 |  Celsius CEL | US$0,01332 | 0,12% | -2,41% | US$502.257 | US$43,93 | 37.720.111 CEL |
| 2200 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$253,79 | 2,57% | -0,14% | US$501.264 | US$957.650 | 1.975 CEGon |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.