Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Aston Villa Fan Token AVL | US$0,06575 | -0,97% | -2,63% | US$500.638 | US$81.713,11 | 7.614.792 AVL |
| 2202 |  EQTY EQTY | US$0,001716 | 5,39% | -1,02% | US$499.391 | US$3.398,50 | 291.044.699 EQTY |
| 2203 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | -0,02% | US$499.101 | - | 20.414 FLHYon |
| 2204 |  Funtico TICO | US$0,0002339 | -3,02% | -52,64% | US$498.580 | US$22.226,01 | 2.131.867.468 TICO |
| 2205 |  BitcoinOS BOS | US$0,00007523 | 13,59% | -30,73% | US$490.020 | US$311.877 | 6.513.800.000 BOS |
| 2206 |  Akita (new) AKITA | US$0,01492 | -0,31% | 1,93% | US$499.982 | US$8.115,62 | 33.512.467 AKITA |
| 2207 |  Exactly Protocol EXA | US$0,09391 | 4,21% | 7,20% | US$491.934 | - | 5.238.398 EXA |
| 2208 |  WeFi WEFI | US$0,01176 | 0,13% | 0,14% | US$492.689 | US$1.333,01 | 41.883.332 WEFI |
| 2209 |  Rebel Cars RC | US$0,002378 | -1,47% | -6,28% | US$490.774 | US$16.127,16 | 206.354.380 RC |
| 2210 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,60 | 0,00% | -0,98% | US$490.386 | - | 10.090 FFOGon |
| 2211 |  Ultraround Money CIRCLE | US$0,5585 | 0,72% | 6,84% | US$487.793 | - | 873.474 CIRCLE |
| 2212 |  BEERCOIN BEER | US$0,0000008800 | -2,25% | -10,24% | US$486.307 | US$28.006,96 | 549.761.339.928 BEER |
| 2213 |  Momo (momocoin.info) MOMO | US$0,0004843 | 8,10% | 20,51% | US$481.716 | US$544.362 | 994.625.585 MOMO |
| 2214 |  Busy DAO BUSY | US$0,003885 | 11,44% | 203,03% | US$485.678 | US$3.031,24 | 125.000.000 BUSY |
| 2215 |  MAGA (maga-hat.vip) MAGA | US$0,000001240 | 2,57% | 14,57% | US$482.240 | US$113.280 | 390.258.895.840 MAGA |
| 2216 |  SwarmNode.ai SNAI | US$0,0004838 | 6,95% | 9,45% | US$483.754 | US$80.675,51 | 999.998.658 SNAI |
| 2217 |  Boss Token BOSS | - | 1,21% | 2,44% | US$482.531 | - | 394.685.064.620.727 BOSS |
| 2218 |  Hakka.Finance HAKKA | US$0,001274 | -0,02% | -33,01% | US$481.387 | - | 378.002.920 HAKKA |
| 2219 |  The Root Network ROOT | US$0,0001253 | 238,50% | 162,80% | US$485.159 | US$20.965,74 | 3.872.651.753 ROOT |
| 2220 |  AGI ALPHA AGENT AGIALPHA | US$0,0004752 | 0,40% | -7,44% | US$475.150 | - | 999.996.904 AGIALPHA |
| 2221 |  Dione Protocol DIONE | US$0,00003898 | -2,45% | -3,56% | US$473.164 | US$1.373,37 | 12.139.025.715 DIONE |
| 2222 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | -0,02% | US$470.252 | - | 7.958 FGDLon |
| 2223 |  Atlas Navi NAVI | US$0,002889 | -3,55% | 14,33% | US$467.131 | US$68.201,88 | 161.706.684 NAVI |
| 2224 |  SOVRUN SOVRN | US$0,002523 | 0,50% | -0,56% | US$465.435 | US$773,28 | 184.477.013 SOVRN |
| 2225 |  Ternoa CAPS | US$0,0003595 | 0,32% | 3,86% | US$462.676 | US$3,92 | 1.287.030.207 CAPS |
| 2226 |  Little Rabbit v2 (old) LTRBT | - | -18,03% | -11,23% | US$463.076 | US$2.694,05 | 334.131.860.594.663 LTRBT |
| 2227 |  BiFi BIFI | US$0,0009432 | -1,68% | -2,46% | US$462.831 | US$1.202,45 | 490.695.005 BIFI |
| 2228 |  Mdex MDX | US$0,0004852 | 0,64% | -11,01% | US$461.071 | US$2.372,36 | 950.246.937 MDX |
| 2229 |  Mubarakah MUBARAKAH | US$0,0004607 | 0,60% | 8,40% | US$460.645 | US$68.541,69 | 1.000.000.000 MUBARAKAH |
| 2230 |  Xaya CHI | US$0,007848 | -0,87% | -1,39% | US$458.514 | - | 58.422.257 CHI |
| 2231 |  Eternal AI EAI | US$0,001434 | 0,48% | 6,81% | US$456.735 | US$5.254,64 | 318.470.000 EAI |
| 2232 |  Unagi Token UNA | US$0,0005869 | 11,79% | 18,12% | US$455.276 | US$2.344,35 | 775.725.274 UNA |
| 2233 |  EstateX ESX | US$0,0004777 | -1,42% | -1,99% | US$453.236 | US$24.364,88 | 948.881.137 ESX |
| 2234 |  SafeBlast BLAST | - | -0,60% | 0,19% | US$451.382 | US$81.677,96 | 175.550.000.000.000 BLAST |
| 2235 |  Thala THL | US$0,009176 | -2,59% | -3,43% | US$449.770 | US$4.455,60 | 49.015.380 THL |
| 2236 |  BunkerCoin BUNKER | US$0,0004467 | -0,57% | 9,24% | US$446.671 | US$22,73 | 1.000.000.000 BUNKER |
| 2237 |  Frodo the virtual samurai FROG | US$0,00008924 | -0,15% | 4,71% | US$446.192 | - | 5.000.000.000 FROG |
| 2238 |  Kindred Labs KIN | US$0,002998 | 1,96% | 17,75% | US$441.332 | US$334.691 | 147.187.500 KIN |
| 2239 |  Cypher CYPR | US$0,004625 | -10,41% | -22,12% | US$438.560 | US$15.412,85 | 94.833.863 CYPR |
| 2240 |  Nuco.cloud NCDT | US$0,008772 | 0,02% | 3,79% | US$438.616 | US$67.112,77 | 50.000.000 NCDT |
| 2241 |  Nubila Network NB | US$0,002426 | 325,90% | 362,89% | US$446.385 | US$5.179.252 | 184.000.000 NB |
| 2242 |  Billy BILLY | US$0,0004673 | -2,79% | -9,69% | US$437.413 | US$52.654,53 | 936.137.657 BILLY |
| 2243 |  Mintlayer ML | US$0,006811 | 1,28% | 2,26% | US$437.246 | US$120.156 | 64.198.610 ML |
| 2244 |  OBT OBT | US$0,0004368 | -5,36% | -21,14% | US$436.754 | US$4.927,23 | 1.000.000.000 OBT |
| 2245 |  Presearch PRE | US$0,001099 | 3,43% | 13,57% | US$435.999 | - | 396.578.435 PRE |
| 2246 |  Cakepie CKP | US$0,6437 | -9,14% | -1,21% | US$433.418 | US$15.882,68 | 673.294 CKP |
| 2247 |  Zenon ZNN | US$0,06828 | -45,07% | -42,73% | US$432.294 | - | 6.330.750 ZNN |
| 2248 |  XELS XELS | US$0,02052 | 0,05% | -1,18% | US$430.896 | US$59.427,11 | 21.000.000 XELS |
| 2249 |  EXMO Coin EXM | US$0,004007 | -0,21% | -3,10% | US$430.300 | US$2.325.072 | 107.375.446 EXM |
| 2250 |  X Money XMONEY | US$0,0005132 | 21,59% | 41,50% | US$421.708 | US$37.705,80 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.