Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  michi (SOL) $MICHI | US$0,001092 | -30,83% | -26,08% | US$296.436 | US$30.403,11 | 271.344.684 $MICHI |
| 2402 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$148,57 | -0,29% | -2,36% | US$295.743 | US$1.964.422 | 1.991 XOMon |
| 2403 |  First Convicted Raccon Fred FRED | US$0,0002957 | -2,41% | -0,19% | US$295.618 | US$2.564,51 | 999.817.667 FRED |
| 2404 |  Dynachain DYNA | US$0,007181 | -1,27% | -0,51% | US$294.821 | US$22,84 | 41.056.494 DYNA |
| 2405 |  BlackCardCoin BCCOIN | US$0,02944 | -3,58% | -20,00% | US$294.410 | US$121.146 | 10.000.000 BCCOIN |
| 2406 |  JINDOGE JINDO | US$0,0002935 | -1,88% | -25,28% | US$293.542 | US$863,48 | 999.999.534 JINDO |
| 2407 |  Genopets GENE | US$0,003110 | -7,73% | 23,53% | US$291.946 | - | 93.879.589 GENE |
| 2408 |  XCarnival XCV | US$0,0003689 | 0,93% | -6,53% | US$291.635 | US$622,30 | 790.640.622 XCV |
| 2409 |  Brazil National Football Team Fan Token BFT | US$0,01078 | -19,85% | -38,60% | US$310.142 | US$3.860.401 | 28.772.500 BFT |
| 2410 |  BEFE BEFE | US$0,000003120 | 0,29% | 1,05% | US$291.092 | US$53.925,22 | 93.201.825.078 BEFE |
| 2411 |  ritestream RITE | US$0,0003373 | -1,59% | -13,94% | US$290.552 | US$1.013,48 | 861.338.656 RITE |
| 2412 |  Let's BONK LetsBONK | US$0,004184 | -5,76% | -5,68% | US$288.615 | US$301.708 | 68.986.753 LetsBONK |
| 2413 |  Zero1 Labs DEAI | US$0,003032 | 36,12% | -23,16% | US$276.604 | US$79.625,36 | 91.221.244 DEAI |
| 2414 |  Petro Penguins PENGO | US$0,0002882 | -6,31% | -13,24% | US$288.183 | US$1.634,84 | 999.994.907 PENGO |
| 2415 |  Metrix Coin MRX | US$0,00001698 | 6,24% | -18,34% | US$287.706 | US$13,80 | 16.944.017.018 MRX |
| 2416 |  SUNCAT SUNCAT | US$0,0002863 | -2,90% | -6,69% | US$286.266 | US$64.442,75 | 1.000.000.000 SUNCAT |
| 2417 |  Samsunspor Fan Token SAM | US$0,1298 | 0,52% | -0,04% | US$287.049 | US$117.565 | 2.211.909 SAM |
| 2418 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,24 | -2,27% | 15,25% | US$286.942 | US$229,09 | 10.160 OSCRon |
| 2419 |  Lumerin LMR | US$0,0004717 | 1,53% | 8,92% | US$286.122 | - | 606.615.000 LMR |
| 2420 |  LEGION LEGION | US$0,001040 | -4,63% | 4,91% | US$285.032 | US$1.208,76 | 274.136.372 LEGION |
| 2421 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002835 | 0,84% | 3,14% | US$283.471 | US$71.083,73 | 1.000.000.000 DONKEY |
| 2422 |  Aston Martin Cognizant Fan Token AM | US$0,1023 | 1,75% | 6,96% | US$283.366 | US$80.505,55 | 2.770.219 AM |
| 2423 |  Etherisc DIP Token DIP | US$0,001180 | 0,22% | -18,14% | US$282.894 | US$0,7800 | 239.742.108 DIP |
| 2424 |  STAKE STAKE | US$0,03321 | 1,04% | 0,88% | US$280.975 | US$0,7800 | 8.460.044 STAKE |
| 2425 |  TheStandard USD USDS | US$0,9992 | -0,31% | -0,68% | US$280.712 | US$2.274,23 | 280.943 USDS |
| 2426 |  QSTaR Q* | US$0,00002918 | 3,18% | -3,99% | US$280.008 | - | 9.596.124.336 Q* |
| 2427 |  Sekuya Multiverse SKYA | US$0,0005101 | -1,66% | -3,88% | US$280.507 | US$85.315,12 | 549.910.712 SKYA |
| 2428 |  0xBitcoin 0xBTC | US$0,02878 | -2,24% | -0,22% | US$279.329 | - | 9.706.750 0xBTC |
| 2429 |  CHONKY CHONKY | US$0,0002878 | -0,40% | 0,85% | US$287.760 | - | 999.999.984 CHONKY |
| 2430 |  0xGasless 0XGAS | US$0,02914 | -7,05% | 3,48% | US$277.702 | - | 9.528.635 0XGAS |
| 2431 |  Safe Haven SHA | US$0,00009217 | -5,43% | -9,71% | US$277.036 | - | 3.005.855.396 SHA |
| 2432 |  Revomon REVO | US$0,009093 | 3,83% | 4,68% | US$276.554 | - | 30.412.462 REVO |
| 2433 |  Spheron Network SPON | US$0,001291 | -1,68% | -31,38% | US$275.722 | US$55.798,46 | 213.504.167 SPON |
| 2434 |  Tevaera TEVA | US$0,0005621 | -5,24% | 0,40% | US$275.402 | US$28.676,41 | 489.913.207 TEVA |
| 2435 |  K21 K21 | US$0,01496 | -0,87% | 0,50% | US$275.087 | US$939,26 | 18.385.349 K21 |
| 2436 |  Aria Protocol ARIAIP | US$0,0008234 | 14,32% | 1,63% | US$274.195 | US$345,85 | 333.000.000 ARIAIP |
| 2437 |  Crowny CRWNY | US$0,0005926 | -0,72% | -7,13% | US$273.903 | - | 462.191.889 CRWNY |
| 2438 |  Alt.town TOWN | US$0,0003411 | 1,81% | -31,42% | US$273.351 | US$256.913 | 801.500.002 TOWN |
| 2439 |  Fefe FEFE | US$0,0006476 | 3,72% | 6,88% | US$272.454 | US$57.633,41 | 420.690.000 FEFE |
| 2440 |  PoolTogether POOL | US$0,04015 | 0,92% | 2,65% | US$271.758 | - | 6.768.510 POOL |
| 2441 |  My Crypto Heroes MCHC | US$0,009931 | -0,80% | 0,37% | US$271.664 | - | 27.355.706 MCHC |
| 2442 |  Decimated DIO | US$0,0005003 | 0,52% | 42,62% | US$271.801 | US$176,80 | 543.259.848 DIO |
| 2443 |  Woman Yelling At Cat WYAC | US$0,0002731 | -1,66% | 11,49% | US$270.378 | - | 989.975.296 WYAC |
| 2444 |  Unifi Protocol DAO UNFI | US$0,02816 | 13,44% | 23,29% | US$268.925 | US$2.302,33 | 9.548.650 UNFI |
| 2445 |  Walken WLKN | US$0,0001671 | -0,47% | -0,18% | US$268.845 | - | 1.608.559.805 WLKN |
| 2446 |  Hamster HAM | - | -0,50% | -1,04% | US$267.547 | US$54.182,08 | 2.384.230.000.000.000 HAM |
| 2447 |  Cosplay Token COT | US$0,0006750 | -1,19% | -1,30% | US$266.207 | US$83.323,33 | 394.359.177 COT |
| 2448 |  Didi Bam Bam DDBAM | US$0,01272 | -0,92% | 10,96% | US$267.074 | US$11.171,57 | 21.000.000 DDBAM |
| 2449 |  Holy coin HOLY | US$0,0002665 | -3,05% | -32,63% | US$266.532 | US$2.366,24 | 999.959.950 HOLY |
| 2450 |  PIKACHU INU PIKACHU | - | -2,41% | -10,05% | US$265.671 | - | 93.649.315.634.776.000 PIKACHU |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.