Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Groyper (groypereth.vip) GROYPER | US$0,001904 | 0,72% | 2,75% | US$177.043 | - | 93.000.000 GROYPER |
| 2602 |  Rifampicin RIF | US$0,0001768 | -0,82% | 5,44% | US$176.641 | - | 999.241.979 RIF |
| 2603 |  MIBR Fan Token MIBR | US$0,02810 | -4,70% | 9,96% | US$175.784 | - | 6.255.464 MIBR |
| 2604 |  Wonderman Nation WNDR | US$0,01236 | -2,23% | -7,92% | US$175.756 | US$1.336,34 | 14.215.495 WNDR |
| 2605 |  BIAO BIAO | US$0,0001755 | -2,20% | 2,98% | US$175.535 | US$50.988,93 | 999.999.994 BIAO |
| 2606 |  Cipher CPR | US$0,00002711 | 4,09% | 44,50% | US$175.333 | US$116.376 | 6.467.585.726 CPR |
| 2607 |  Affyn FYN | US$0,0006889 | -1,12% | 1,89% | US$175.008 | US$481,41 | 254.033.788 FYN |
| 2608 |  AIPAD AIPAD | US$0,0008999 | 0,00% | -1,60% | US$174.845 | - | 194.289.019 AIPAD |
| 2609 |  Robinhood HOOD | US$0,000003910 | 9,57% | 12,89% | US$173.959 | US$4.927,23 | 44.547.590.451 HOOD |
| 2610 |  RIBBIT RBT | US$0,0000004300 | -2,09% | -8,11% | US$173.224 | US$1.636,43 | 407.187.030.849 RBT |
| 2611 |  DeHive DHV | US$0,04302 | -6,43% | -5,49% | US$172.911 | US$1.221,76 | 4.019.375 DHV |
| 2612 |  CryptoTradingFund CTF | US$0,03650 | 0,00% | 0,53% | US$172.233 | - | 4.719.030 CTF |
| 2613 |  Rally RLY | US$0,00002847 | -0,98% | 0,81% | US$172.220 | - | 6.049.260.557 RLY |
| 2614 |  Skate SKATE | US$0,001079 | -0,97% | -0,89% | US$172.783 | US$124.167 | 160.112.815 SKATE |
| 2615 |  StormX STMX | US$0,00001380 | 33,57% | 42,84% | US$170.461 | - | 12.352.503.856 STMX |
| 2616 |  Junkcoin JKC | US$0,009497 | 1,89% | 0,13% | US$169.459 | US$4.520,57 | 17.843.261 JKC |
| 2617 |  Fusion FSN | US$0,002164 | 0,00% | 0,92% | US$169.273 | - | 78.234.756 FSN |
| 2618 |  What's Updog UPDOG | US$0,0001687 | 2,55% | 3,65% | US$168.736 | - | 999.961.831 UPDOG |
| 2619 |  Mindfak By Matt Furie MINDFAK | US$0,0002434 | -0,46% | -22,87% | US$167.967 | US$210.325 | 690.000.000 MINDFAK |
| 2620 |  Internet of Energy Network IOEN | US$0,0005273 | 0,18% | -18,32% | US$167.186 | - | 317.051.435 IOEN |
| 2621 |  Ta-da TADA | US$0,0002456 | -0,96% | -6,55% | US$166.580 | US$4.408,98 | 678.393.135 TADA |
| 2622 |  DeFinder Capital DFC | US$0,006268 | 1,28% | 27,30% | US$166.486 | - | 26.563.279 DFC |
| 2623 |  Juggernaut JGN | US$0,001109 | 0,00% | 6,51% | US$166.342 | - | 150.000.000 JGN |
| 2624 |  Sao Paulo FC Fan Token SPFC | US$0,03078 | 0,23% | 0,86% | US$165.554 | US$57,57 | 5.377.848 SPFC |
| 2625 |  Fly.trade FLY | US$0,01020 | 6,55% | 3,75% | US$164.815 | US$892,03 | 16.151.811 FLY |
| 2626 |  OneMillionDollars OMD | US$0,0001287 | 2,09% | 4,35% | US$163.984 | US$77.940,75 | 1.273.753.283 OMD |
| 2627 |  NerveNetwork NVT | US$0,0005930 | -1,39% | -1,78% | US$164.252 | - | 276.983.684 NVT |
| 2628 |  BarnBridge BOND | US$0,02076 | -7,40% | -3,23% | US$164.206 | US$0,5900 | 7.910.262 BOND |
| 2629 |  Karlsen KLS | US$0,00005652 | 13,35% | -32,98% | US$164.136 | - | 2.904.157.646 KLS |
| 2630 |  Kimbo KIMBO | US$0,000002360 | -5,74% | -7,95% | US$163.532 | US$50.912,16 | 69.420.000.000 KIMBO |
| 2631 |  Luigi Mangione LUIGI | US$0,0001633 | -1,06% | 6,53% | US$163.297 | - | 999.948.924 LUIGI |
| 2632 |  SEED SEED | US$0,0004567 | 0,48% | -1,33% | US$162.519 | US$1.587,19 | 355.821.572 SEED |
| 2633 |  Octokn OTK | US$0,0003329 | 3,11% | -4,49% | US$162.969 | US$17.918,88 | 489.529.439 OTK |
| 2634 |  Azuro Protocol AZUR | US$0,0008086 | -0,83% | 0,13% | US$162.322 | US$19.157,88 | 200.743.303 AZUR |
| 2635 |  LETSTOP STOP | US$0,002146 | 0,05% | 24,87% | US$161.604 | US$22.570,47 | 75.303.132 STOP |
| 2636 |  KEK KEKE | - | 0,00% | -5,36% | US$161.930 | - | 74.280.393.141.279 KEKE |
| 2637 |  Degen Spartan AI DEGENAI | US$0,0001619 | 0,67% | 7,96% | US$161.899 | US$7.497.654 | 999.949.997 DEGENAI |
| 2638 |  XMON XMON | US$108,28 | -2,14% | 9,58% | US$161.872 | - | 1.495 XMON |
| 2639 |  Plant Vs Undead PVU | US$0,0005437 | -0,94% | -8,30% | US$161.459 | US$570,54 | 296.947.519 PVU |
| 2640 |  OpenxAI Network OPENX | US$0,01616 | 2,76% | -1,28% | US$161.626 | US$98.240,88 | 10.003.176 OPENX |
| 2641 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$26,71 | -15,88% | -8,25% | US$160.828 | US$873.468 | 6.020 LUNRon |
| 2642 |  Forj (Bondly) BONDLY | US$0,0001633 | 0,00% | 3,17% | US$160.572 | - | 983.620.759 BONDLY |
| 2643 |  Ithaca Protocol ITHACA | US$0,002002 | 0,04% | 5,05% | US$159.718 | US$51.775,26 | 79.786.095 ITHACA |
| 2644 |  Philtoken PHIL | US$0,0001599 | 6,72% | 0,27% | US$159.910 | US$51.845,46 | 1.000.000.000 PHIL |
| 2645 |  EARNM EARNM | US$0,00004915 | 3,17% | 5,92% | US$159.891 | - | 3.252.978.336 EARNM |
| 2646 |  DOGGY DOGGY | US$0,00007089 | 1,56% | 6,14% | US$159.550 | - | 2.250.595.564 DOGGY |
| 2647 |  Pomerium PMG | US$0,0006866 | 1,40% | 0,94% | US$159.192 | US$17.065,98 | 231.844.121 PMG |
| 2648 |  WAM WAM | US$0,0003420 | -0,42% | -19,03% | US$158.945 | US$17.493,00 | 464.780.364 WAM |
| 2649 |  Solana Swap SOS | US$0,0001585 | -4,51% | 25,16% | US$158.458 | US$1.778,14 | 999.999.999 SOS |
| 2650 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.