Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Muse MUSE | US$0,2899 | 2,85% | 11,36% | US$147.405 | US$603,16 | 508.554 MUSE |
| 2702 |  Heroes of NFT HON | US$0,001491 | -26,72% | -24,83% | US$143.334 | - | 96.130.048 HON |
| 2703 |  Ibiza Final Boss BOSS | US$0,0001537 | 2,26% | 12,47% | US$142.965 | US$4.977,20 | 930.270.704 BOSS |
| 2704 |  ivault IVT | US$0,01228 | 0,04% | -0,65% | US$142.775 | US$233.073 | 11.625.038 IVT |
| 2705 |  GameSwift GSWIFT | US$0,0003940 | 12,40% | 11,27% | US$142.136 | - | 360.769.188 GSWIFT |
| 2706 |  Ariva ARV | US$0,000001960 | -2,37% | 3,20% | US$142.043 | US$74,85 | 72.553.169.190 ARV |
| 2707 |  Gemach GMAC | US$0,0002836 | -1,28% | 3,80% | US$141.815 | - | 500.000.000 GMAC |
| 2708 |  Peepo (SOL) $PEEP | US$0,000002660 | -0,36% | 2,27% | US$141.523 | - | 53.296.811.872 $PEEP |
| 2709 |  Digital Reserve Currency DRC | US$0,0001412 | 1,39% | 15,60% | US$141.224 | US$49,71 | 1.000.000.000 DRC |
| 2710 |  Orbitt Token ORBT | US$0,009433 | 5,60% | -1,59% | US$140.932 | - | 14.940.000 ORBT |
| 2711 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002948 | -2,97% | -39,32% | US$140.678 | US$56.789,76 | 477.154.858 MRLIGHTSPEED |
| 2712 |  KLA Tokenized Stock (Ondo) KLACon | US$2.550,11 | 5,29% | 32,13% | US$140.266 | US$1.052.062 | 55 KLACon |
| 2713 |  KAI KEN KAI | - | 0,22% | -1,95% | US$139.558 | - | 420.690.000.000.000 KAI |
| 2714 |  HAMI HAMI | US$0,0001449 | -2,64% | -8,30% | US$139.438 | US$54.231,11 | 962.183.785 HAMI |
| 2715 |  BNB MEME SZN SZN | US$0,0001393 | -2,31% | 4,43% | US$139.323 | US$25.447,03 | 1.000.000.000 SZN |
| 2716 |  Stobox Token STBU | US$0,0009291 | 12,19% | 12,71% | US$139.360 | US$527,55 | 150.000.000 STBU |
| 2717 |  DOSE DOSE | US$0,0001632 | 0,00% | 2,43% | US$139.291 | - | 853.702.151 DOSE |
| 2718 |  Tranche Finance SLICE | US$0,006950 | 0,00% | 5,60% | US$139.008 | - | 20.000.000 SLICE |
| 2719 |  Kasta KASTA | US$0,0001813 | 0,04% | 4,75% | US$138.806 | - | 765.441.073 KASTA |
| 2720 |  The Nation Token NATO | US$0,0000001400 | -0,08% | -23,11% | US$138.721 | US$57.376,99 | 1.000.000.000.000 NATO |
| 2721 |  Acolyt ACOLYT | US$0,0001611 | 5,46% | 10,10% | US$138.475 | - | 859.690.998 ACOLYT |
| 2722 |  GoCrypto Token GOC | US$0,0005622 | -0,73% | -27,55% | US$137.905 | - | 245.278.438 GOC |
| 2723 |  Kaizen Finance KZEN | US$0,0003225 | -0,56% | -0,35% | US$138.293 | US$22.144,48 | 428.755.594 KZEN |
| 2724 |  DisclaimerCoin DONT | US$0,000001070 | 1,27% | -16,99% | US$137.315 | US$100.548 | 127.758.618.326 DONT |
| 2725 |  TON Station MRSOON | US$0,000002070 | -7,80% | -1,14% | US$136.363 | US$90.717,70 | 65.860.282.991 MRSOON |
| 2726 |  Bombie BOMB | US$0,00001517 | -0,20% | -3,33% | US$136.545 | US$65.666,38 | 9.000.000.000 BOMB |
| 2727 |  NFT Art Finance NFTART | - | 0,75% | 5,87% | US$136.340 | - | 25.282.174.668.987.600 NFTART |
| 2728 |  UniLend UFT | US$0,001486 | 0,56% | 6,55% | US$136.194 | - | 91.668.971 UFT |
| 2729 |  Aurigami PLY | US$0,00003498 | 0,06% | -2,69% | US$144.363 | - | 4.126.763.136 PLY |
| 2730 |  Pixelverse PIXFI | US$0,00003506 | -7,32% | -6,66% | US$135.616 | US$3.337,52 | 3.868.391.443 PIXFI |
| 2731 |  PoSciDonDAO SCI | US$0,03788 | 0,05% | 2,93% | US$135.099 | US$12.707,87 | 3.566.673 SCI |
| 2732 |  Gains GAINS | US$0,003488 | 0,21% | -4,78% | US$134.983 | US$23,99 | 38.694.301 GAINS |
| 2733 |  Tigres Fan Token TIGRES | US$0,02795 | -10,67% | 16,90% | US$134.567 | - | 4.814.259 TIGRES |
| 2734 |  Dego Finance DEGO | US$0,01314 | 97,25% | 41,82% | US$276.009 | US$508.147 | 21.000.000 DEGO |
| 2735 |  Peezy 0x69 PEEZY | US$0,0000004400 | -0,82% | 14,09% | US$134.055 | US$3.530,17 | 305.650.329.936 PEEZY |
| 2736 |  Hedget HGET | US$0,07653 | 5,76% | 13,16% | US$134.039 | US$1.291,55 | 1.751.448 HGET |
| 2737 |  Ertha ERTHA | US$0,00006692 | 1,29% | 14,74% | US$133.832 | - | 2.000.000.000 ERTHA |
| 2738 |  Utopia UTOPIA | US$0,0001453 | -1,45% | 1,06% | US$133.154 | US$688.046 | 916.418.163 UTOPIA |
| 2739 |  Ÿ YAI | US$0,001463 | 0,00% | -6,97% | US$133.161 | - | 91.000.000 YAI |
| 2740 |  Mars MARS | US$0,0001336 | -39,89% | -24,98% | US$133.547 | US$30.017,56 | 1.000.000.000 MARS |
| 2741 |  WOOF WOOF | US$0,000007420 | -0,74% | 22,03% | US$132.827 | US$4,88 | 17.902.999.424 WOOF |
| 2742 |  OpenDAO SOS | - | -0,74% | 6,28% | US$132.721 | US$44,25 | 100.000.000.000.000 SOS |
| 2743 |  888 888 | US$0,001475 | -0,85% | 3,08% | US$131.088 | US$17,34 | 88.854.249 888 |
| 2744 |  Janet JANET | US$0,0001306 | 2,37% | 4,02% | US$130.613 | US$1.438,32 | 1.000.000.000 JANET |
| 2745 |  BBS Network BBS | US$0,001865 | 0,22% | 0,56% | US$130.377 | US$58,54 | 69.919.324 BBS |
| 2746 |  LiveArt ART | US$0,0002986 | -0,43% | -15,08% | US$129.666 | US$178.422 | 434.224.889 ART |
| 2747 |  ORBIT GRIFT | US$0,0001294 | -0,49% | 6,21% | US$129.384 | US$5.117,04 | 999.639.303 GRIFT |
| 2748 |  Glitch GLCH | US$0,001631 | -8,62% | 1,78% | US$129.319 | - | 79.282.952 GLCH |
| 2749 |  Pacu Jalur BOATKID | US$0,0001287 | 21,17% | 6,27% | US$128.717 | - | 1.000.000.000 BOATKID |
| 2750 |  Ferro FER | US$0,0001367 | -3,68% | -4,20% | US$127.500 | US$2.138,78 | 932.530.341 FER |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.