Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wen Lambo Financial WLFI | US$102,99 | -6,90% | -16,25% | US$102.993 | - | 1.000 WLFI |
| 2852 |  Hudi HUDI | US$0,005106 | 0,00% | 5,19% | US$102.932 | - | 20.161.017 HUDI |
| 2853 |  DeFi Land DFL | US$0,00001426 | 0,36% | -0,86% | US$101.802 | - | 7.137.303.616 DFL |
| 2854 |  e-Money NGM | US$0,005144 | -1,49% | 19,77% | US$101.655 | US$0,6600 | 19.760.286 NGM |
| 2855 |  NeurochainAI NCN | US$0,0001056 | 52,79% | 58,88% | US$99.135 | US$46.320,31 | 938.862.549 NCN |
| 2856 |  Vestate VES | US$0,0006906 | -0,52% | -2,28% | US$99.243 | US$11.424,23 | 143.700.000 VES |
| 2857 |  Oggy Inu (BSC) OGGY | - | 0,73% | 6,92% | US$98.381 | US$9,73 | 108.125.205.623.924.992 OGGY |
| 2858 |  Carlo CARLO | US$0,0001055 | -0,21% | -5,48% | US$97.821 | - | 926.931.816 CARLO |
| 2859 |  Fluminense FC Fan Token FLU | US$0,02788 | -8,38% | -6,73% | US$97.482 | - | 3.496.462 FLU |
| 2860 |  Wicrypt WNT | US$0,003722 | -0,68% | 81,90% | US$97.228 | US$81.690,74 | 26.124.772 WNT |
| 2861 |  YAY Network YAY | US$0,0001412 | -0,29% | -1,06% | US$97.121 | US$22,39 | 687.746.250 YAY |
| 2862 |  Helmet.insure HELMET | US$0,002243 | 0,18% | 7,05% | US$97.010 | - | 43.246.620 HELMET |
| 2863 |  Team Heretics Fan Token TH | US$0,03663 | -8,36% | -14,41% | US$96.799 | - | 2.642.952 TH |
| 2864 |  Alanyaspor Fan Token ALA | US$0,04204 | -3,68% | 29,71% | US$96.686 | US$2.471,83 | 2.299.849 ALA |
| 2865 |  Gecko Inu GEC | - | -1,22% | 20,37% | US$96.602 | - | 66.190.053.998.912 GEC |
| 2866 |  Analog ANLOG | US$0,00005191 | -12,01% | -64,01% | US$96.397 | US$346,53 | 1.857.089.402 ANLOG |
| 2867 |  GOMBLE GM | US$0,0003189 | 3,56% | -32,10% | US$96.155 | US$54,07 | 301.504.554 GM |
| 2868 |  Q Protocol QGOV | US$0,0003328 | 0,00% | 2,44% | US$95.745 | - | 287.727.659 QGOV |
| 2869 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$369,69 | 1,45% | 22,12% | US$95.651 | US$1.467.975 | 259 LRCXon |
| 2870 |  Zeus (truezeuscoin.com) ZEUS | - | 0,04% | 32,17% | US$95.597 | - | 420.690.000.000.000 ZEUS |
| 2871 |  Sharpe AI SAI | US$0,0008533 | -0,66% | -0,40% | US$95.418 | US$78.527,73 | 111.821.649 SAI |
| 2872 |  Crystal Palace Fan Token CPFC | US$0,02837 | -6,68% | -6,92% | US$93.947 | US$56.865,89 | 3.311.101 CPFC |
| 2873 |  X-Cash XCASH | US$0,000001510 | -0,31% | -12,18% | US$95.152 | - | 62.820.378.619 XCASH |
| 2874 |  TABOO TOKEN TABOO | US$0,000009690 | 0,07% | 8,11% | US$94.773 | - | 9.782.678.080 TABOO |
| 2875 |  Ski Mask Cat SKICAT | US$0,00009565 | 0,05% | 18,54% | US$94.704 | US$877,51 | 990.154.868 SKICAT |
| 2876 |  Renewable Energy Token RET | - | 0,63% | 0,73% | US$94.015 | US$5.046,94 | 20.117.705.009.195.100 RET |
| 2877 |  SpookySwap BOO | US$0,01295 | -3,56% | -2,49% | US$94.004 | - | 7.259.210 BOO |
| 2878 |  SHISA SHISA | US$0,0001018 | -0,21% | -0,92% | US$94.004 | US$3.719,47 | 923.012.797 SHISA |
| 2879 |  DAFI Protocol DAFI | US$0,00008245 | 0,00% | -2,64% | US$93.912 | - | 1.138.957.714 DAFI |
| 2880 |  Magic Square SQR | US$0,0001668 | 1,19% | 3,75% | US$93.708 | US$38.447,70 | 561.788.808 SQR |
| 2881 |  LF LF | US$0,00003129 | -1,27% | -2,60% | US$93.384 | US$117.416 | 2.983.986.830 LF |
| 2882 |  Hyperbot BOT | US$0,0001428 | 0,00% | 1,62% | US$93.264 | - | 652.907.810 BOT |
| 2883 |  DexCheck AI DCK | US$0,0001371 | 313,91% | 64,13% | US$92.981 | US$68.292,88 | 678.215.649 DCK |
| 2884 |  TON Cat TCAT | US$0,0001520 | -0,97% | -13,11% | US$92.914 | - | 611.462.265 TCAT |
| 2885 |  Alliance Fan Token ALL | US$0,03016 | -12,77% | 10,22% | US$92.769 | - | 3.076.011 ALL |
| 2886 |  Witch Token WITCH | US$0,001499 | 0,36% | -13,36% | US$92.665 | - | 61.808.817 WITCH |
| 2887 |  Epiko EPIKO | US$0,0005304 | 77,00% | -3,23% | US$92.570 | US$3.619,95 | 174.525.608 EPIKO |
| 2888 |  Numogram GNON | US$0,00009251 | 1,64% | 4,03% | US$92.511 | - | 1.000.000.000 GNON |
| 2889 |  HUND HUND | US$0,0002300 | 0,40% | 15,23% | US$91.986 | US$83.595,42 | 399.925.254 HUND |
| 2890 |  Bitune TUNE | US$0,002940 | 0,25% | 3,38% | US$92.041 | US$797,57 | 31.301.449 TUNE |
| 2891 |  Medieval Empires MEE | US$0,0001640 | -2,45% | -3,73% | US$91.727 | US$109.316 | 559.411.443 MEE |
| 2892 |  aixCB by Virtuals AIXCB | US$0,00009254 | 2,71% | 0,15% | US$91.940 | US$562,55 | 993.506.898 AIXCB |
| 2893 |  The Game Company GMRT | US$0,0002579 | -0,16% | 11,51% | US$91.355 | US$621,25 | 354.283.960 GMRT |
| 2894 |  Gekko AI GEKKO | US$0,00009123 | -5,53% | 11,10% | US$91.228 | - | 1.000.000.000 GEKKO |
| 2895 |  Hasbulla's Cat BARSIK | US$0,00009108 | 2,57% | -6,27% | US$91.056 | US$940,35 | 999.784.165 BARSIK |
| 2896 |  Signata SATA | US$0,001275 | 0,22% | 4,19% | US$90.847 | US$2,13 | 71.260.435 SATA |
| 2897 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001780 | 4,23% | 69,89% | US$90.640 | - | 5.092.139.007 WOMBAT |
| 2898 |  Coin (reservebankapp.com) COINS | US$0,00009061 | 2,34% | 1,45% | US$90.607 | - | 1.000.000.000 COINS |
| 2899 |  OctonetAI OCTO | US$0,0009095 | 0,16% | -1,87% | US$89.584 | US$52.168,59 | 98.500.000 OCTO |
| 2900 |  RMRK RMRK | US$0,009847 | -6,93% | -80,96% | US$89.521 | US$185,82 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.