Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sator SAO | US$0,001249 | -4,57% | -46,48% | US$68.573 | US$197,96 | 54.913.292 SAO |
| 3002 |  Star AI MSTAR | US$0,0001133 | 0,27% | -4,22% | US$68.380 | US$15.292,97 | 603.312.500 MSTAR |
| 3003 |  Artisse CATHEON | US$0,00007066 | 8,33% | 3,04% | US$68.440 | US$2.511,24 | 968.534.281 CATHEON |
| 3004 |  Real Sociedad Fan Token RSO | US$0,03314 | -8,31% | -13,07% | US$68.008 | - | 2.052.157 RSO |
| 3005 |  Acquire.Fi ACQ | US$0,0005135 | -24,15% | -24,22% | US$68.005 | US$1.210,99 | 132.429.668 ACQ |
| 3006 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$410,20 | -0,71% | -2,88% | US$67.871 | US$866.039 | 165 ISRGon |
| 3007 |  Orion Money ORION | US$0,0007145 | 0,42% | -1,09% | US$67.881 | US$583,53 | 95.000.673 ORION |
| 3008 |  Gondola GONDOLA | US$0,0000001700 | 3,58% | -26,53% | US$67.853 | - | 408.528.955.310 GONDOLA |
| 3009 |  Powsche POWSCHE | US$0,0007138 | -4,27% | 8,20% | US$67.842 | US$406,14 | 95.049.634 POWSCHE |
| 3010 |  Strong STRONG | US$0,4905 | 2,03% | 3,27% | US$67.817 | - | 138.269 STRONG |
| 3011 |  BeFi Labs BEFI | US$0,0008729 | 3,63% | -34,14% | US$67.779 | US$3.736,31 | 77.644.648 BEFI |
| 3012 |  el gato ELGATO | US$0,000006680 | 0,78% | 9,10% | US$66.758 | - | 9.997.471.495 ELGATO |
| 3013 |  Verizon Tokenized Stock (Ondo) VZon | US$48,84 | 1,04% | 4,96% | US$65.721 | US$956.535 | 1.346 VZon |
| 3014 |  Dogey-Inu DINU | - | 6,17% | -4,94% | US$65.629 | - | 731.380.539.806.151 DINU |
| 3015 |  Bestcoin BEST | US$0,0000009700 | 0,00% | 0,80% | US$65.516 | - | 67.249.637.518 BEST |
| 3016 |  LAMBO LAMBO | US$0,000006530 | -2,11% | -5,28% | US$65.317 | US$8,28 | 10.000.000.000 LAMBO |
| 3017 |  BOPPY BOPPY | - | 6,53% | 2,00% | US$65.232 | - | 420.690.000.000.000 BOPPY |
| 3018 |  Belong LONG | US$0,0009164 | -8,07% | -49,80% | US$65.032 | US$7.663,15 | 70.966.666 LONG |
| 3019 |  Ninneko NINO | US$0,001004 | 0,67% | 7,45% | US$65.164 | - | 64.904.273 NINO |
| 3020 |  EYWA EYWA | US$0,0006515 | -0,96% | -1,33% | US$65.098 | US$100.132 | 99.914.818 EYWA |
| 3021 |  BIG BIG | US$0,00006496 | 6,61% | 13,94% | US$64.963 | US$47.241,32 | 1.000.000.000 BIG |
| 3022 |  İstanbul Başakşehir Fan Token IBFK | US$0,03918 | -0,33% | -6,19% | US$64.939 | US$45,90 | 1.657.326 IBFK |
| 3023 |  Broak on Base BROAK | US$0,0001049 | 1,01% | 2,91% | US$64.910 | US$55.204,65 | 618.540.783 BROAK |
| 3024 |  Vectorspace AI VAIX | US$0,001297 | 5,78% | -11,02% | US$64.710 | - | 49.875.895 VAIX |
| 3025 |  Bitcoin Plus XBC | US$0,2203 | 0,00% | -16,70% | US$64.691 | - | 293.686 XBC |
| 3026 |  Spores Network SPO | US$0,00006104 | -6,15% | 26,34% | US$64.604 | US$7.451,11 | 1.058.302.432 SPO |
| 3027 |  Ben the Dog BENDOG | US$0,00006453 | 0,00% | 3,98% | US$64.515 | - | 999.780.947 BENDOG |
| 3028 |  ROD.AI RODAI | - | 0,57% | 3,44% | US$64.352 | - | 54.799.095.330.128 RODAI |
| 3029 |  Bitcoin Base BTC | US$0,003066 | 5,15% | -6,61% | US$64.106 | US$318,59 | 20.911.183 BTC |
| 3030 |  Sugar Boy SUGAR | US$0,00006516 | 0,05% | -2,72% | US$63.622 | US$1.846,90 | 976.380.000 SUGAR |
| 3031 |  DSLA Protocol DSLA | US$0,00001153 | 0,00% | -20,21% | US$63.294 | - | 5.491.802.966 DSLA |
| 3032 |  DinoSwap DINO | US$0,0004041 | -0,01% | 2,47% | US$62.819 | - | 155.471.247 DINO |
| 3033 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006281 | 0,84% | -14,22% | US$62.806 | - | 999.874.290 LAUNCHCOIN |
| 3034 |  rocky ROCKY | US$0,00006253 | -6,33% | 1,32% | US$62.529 | - | 1.000.000.000 ROCKY |
| 3035 |  Chuck CHUCK | US$0,00007116 | 0,90% | -1,46% | US$62.436 | US$56.376,91 | 877.399.618 CHUCK |
| 3036 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,86 | 1,63% | 6,32% | US$62.388 | US$671.829 | 1.251 MRNAon |
| 3037 |  ChainGuardians CGG | US$0,001010 | 1,09% | 6,46% | US$62.109 | - | 61.478.209 CGG |
| 3038 |  Gata GATA | US$0,0005527 | 1,62% | 1,69% | US$62.032 | US$168.562 | 112.241.585 GATA |
| 3039 |  Self Chain SLF | US$0,0003713 | 0,00% | -4,48% | US$62.002 | - | 167.000.000 SLF |
| 3040 |  henlo HENLO | - | 2,00% | -0,68% | US$61.983 | US$51,47 | 199.500.000.000.000 HENLO |
| 3041 |  LET HIM COOK COOK | US$0,00006164 | 2,66% | 9,44% | US$61.576 | - | 998.888.632 COOK |
| 3042 |  UNI UNI | US$0,00006155 | 0,03% | 6,19% | US$61.546 | - | 1.000.000.000 UNI |
| 3043 |  Dexlab XLAB | US$0,0000001700 | 14,29% | 0,59% | US$61.139 | US$144.712 | 351.666.666.667 XLAB |
| 3044 |  Meme Alliance MMA | US$0,0006966 | -1,07% | -7,68% | US$60.919 | - | 87.457.849 MMA |
| 3045 |  WELL3 $WELL | US$0,00001479 | 0,04% | 0,58% | US$60.881 | - | 4.116.089.000 $WELL |
| 3046 |  Shieldeum SDM | US$0,0001369 | -0,90% | -13,33% | US$60.715 | US$670,08 | 443.592.879 SDM |
| 3047 |  neur.sh NEUR | US$0,00006530 | 0,93% | 4,75% | US$60.682 | - | 929.347.419 NEUR |
| 3048 |  Vyvo Coin VSC | US$0,00006422 | 0,00% | -64,53% | US$60.455 | - | 941.351.172 VSC |
| 3049 |  SIDUS SIDUS | US$0,000003300 | 26,79% | 112,89% | US$60.420 | US$64.411,79 | 18.282.824.284 SIDUS |
| 3050 |  CryptoBlades SKILL | US$0,07557 | 4,17% | 7,84% | US$60.312 | - | 798.134 SKILL |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.