Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Moo MOO | - | -2,01% | 16,11% | US$36.677 | US$237,72 | 276.067.733.891.629 MOO |
| 3202 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,31 | -1,28% | -0,71% | US$36.426 | US$124,40 | 11.019 GRABon |
| 3203 |  NOTAI NOTAI | US$0,0000006100 | -0,21% | -3,20% | US$36.145 | - | 59.083.023.979 NOTAI |
| 3204 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,09 | -4,86% | -8,28% | US$36.164 | US$922.105 | 7.106 ACHRon |
| 3205 |  Gold Reserve GOR | US$0,00009117 | 0,95% | 4,37% | US$35.992 | US$3,78 | 394.782.767 GOR |
| 3206 |  Ferrum Network FRM | US$0,0001249 | 0,22% | 3,97% | US$35.839 | US$0,9500 | 287.009.851 FRM |
| 3207 |  Dark Frontiers DARK | US$0,0002064 | -3,59% | -0,13% | US$35.721 | US$15.975,40 | 173.109.555 DARK |
| 3208 |  Amgen Tokenized Stock (Ondo) AMGNon | US$360,30 | 0,55% | 2,14% | US$35.739 | US$868.614 | 99 AMGNon |
| 3209 |  Sylo SYLO | US$0,000003570 | 1,36% | 17,39% | US$35.668 | - | 9.999.652.100 SYLO |
| 3210 |  Bridge Mutual BMI | US$0,0005510 | 0,22% | 5,93% | US$35.646 | US$8,81 | 64.697.071 BMI |
| 3211 |  Meme Ai MEMEAI | US$0,00004872 | 0,02% | 6,35% | US$35.469 | US$20.187,50 | 728.043.731 MEMEAI |
| 3212 |  XOCIETY XO | US$0,00004689 | 51,18% | 65,71% | US$35.166 | US$55.956,61 | 750.000.000 XO |
| 3213 |  BabyUnicorn BABYU | US$0,00003510 | 0,00% | 8,58% | US$35.099 | - | 999.899.473 BABYU |
| 3214 |  Spellfire SPELLFIRE | US$0,00005480 | -0,12% | -0,24% | US$35.073 | US$14.534,51 | 640.000.000 SPELLFIRE |
| 3215 |  ASPO World ASPO | US$0,0004361 | -0,58% | -3,58% | US$34.857 | - | 79.936.866 ASPO |
| 3216 |  CatSolHat SOLCAT | US$0,0005233 | -1,04% | 26,64% | US$34.621 | - | 66.158.964 SOLCAT |
| 3217 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3218 |  Akuma Inu $AKUMA | US$0,00000005000 | -6,64% | -5,45% | US$34.299 | - | 666.666.666.666 $AKUMA |
| 3219 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003408 | 0,05% | 5,21% | US$34.080 | US$28,53 | 1.000.000.000 TAOCAT |
| 3220 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3221 |  Baby Trump (BSC) BABYTRUMP | US$0,00007679 | 0,97% | -0,04% | US$34.033 | - | 443.216.728 BABYTRUMP |
| 3222 |  Uranus (SOL) ANUS | US$0,000004160 | -5,18% | -7,40% | US$33.926 | - | 8.154.420.496 ANUS |
| 3223 |  Valentine VALENTINE | US$0,00003384 | 0,00% | 29,19% | US$33.842 | - | 1.000.000.000 VALENTINE |
| 3224 |  Don’t Burn Capital DBC | US$0,00003661 | 1,79% | -19,41% | US$33.809 | - | 923.420.980 DBC |
| 3225 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,39 | 1,66% | -0,60% | US$33.605 | US$20,24 | 950 FXIon |
| 3226 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003381 | 5,19% | 17,39% | US$33.300 | US$4.138,48 | 984.769.765 BLACKWHALE |
| 3227 |  Opulous OPUL | US$0,00006643 | -11,45% | 201,50% | US$33.215 | US$9,60 | 500.000.000 OPUL |
| 3228 |  UniLayer LAYER | US$0,0008231 | 0,00% | 1,06% | US$32.923 | - | 40.000.000 LAYER |
| 3229 |  Slop SLOP | US$0,00003296 | 0,31% | 3,47% | US$32.957 | - | 999.996.709 SLOP |
| 3230 |  Based Shiba Inu BSHIB | US$0,000003640 | -1,03% | -6,12% | US$32.869 | US$470,05 | 9.041.391.107 BSHIB |
| 3231 |  MilkyWay MILK | US$0,00007903 | -6,89% | 35,06% | US$32.865 | - | 415.844.394 MILK |
| 3232 |  StableNaira SNR | US$0,0007238 | -0,35% | -0,54% | US$32.822 | US$1.228,32 | 45.344.879 SNR |
| 3233 |  LandRocker LRT | US$0,000008040 | 0,00% | -7,32% | US$32.788 | - | 4.077.833.433 LRT |
| 3234 |  Boost BOOST | US$0,00005334 | 35,32% | 55,46% | US$32.723 | US$550,49 | 613.532.920 BOOST |
| 3235 |  UX Chain UX | US$0,000008200 | -0,90% | 8,70% | US$32.689 | - | 3.984.164.930 UX |
| 3236 |  Hyperpigmentation HYPER | US$0,00003279 | -11,39% | 8,38% | US$32.681 | - | 996.646.499 HYPER |
| 3237 |  Hosico HOSICO | US$0,00003236 | 3,80% | -8,17% | US$32.359 | US$4.907,24 | 999.998.320 HOSICO |
| 3238 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003223 | -1,34% | 10,43% | US$32.232 | - | 1.000.000.000 TDS |
| 3239 |  OneFinity ONE | US$0,007265 | -0,74% | -11,00% | US$31.759 | US$0,9700 | 4.371.636 ONE |
| 3240 |  MBD Financials MBD | US$0,000001290 | -24,41% | 43,35% | US$33.445 | US$17.374,27 | 25.940.635.420 MBD |
| 3241 |  Merck Tokenized Stock (Ondo) MRKon | US$120,22 | -1,41% | -0,87% | US$31.664 | US$962.478 | 263 MRKon |
| 3242 |  Ellipsis EPX | US$0,0000003800 | 12,81% | 14,42% | US$31.518 | - | 82.394.722.990 EPX |
| 3243 |  Step Finance STEP | US$0,0001422 | -0,46% | -3,39% | US$31.474 | - | 221.408.395 STEP |
| 3244 |  Naruto NARUTO | US$0,0000002800 | 0,00% | -16,96% | US$31.134 | - | 110.000.000.000 NARUTO |
| 3245 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,90 | 0,00% | 0,00% | US$30.700 | - | 580 BINCon |
| 3246 |  Striker League MBS | US$0,00004902 | 0,00% | -3,06% | US$30.661 | - | 625.437.750 MBS |
| 3247 |  Doge Base DOGEBASE | US$0,00003069 | 3,00% | 7,74% | US$30.539 | - | 995.045.963 DOGEBASE |
| 3248 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3249 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3250 |  AMC AMC | - | 0,00% | 11,73% | US$30.250 | - | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.