Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UBXS Token UBXS | US$0,0005278 | 0,00% | 4,86% | US$30.168 | - | 57.155.070 UBXS |
| 3252 |  Xpanse HZN | US$0,0002490 | 0,00% | 2,60% | US$30.051 | - | 120.707.110 HZN |
| 3253 |  Lion Cat LCAT | US$0,00005767 | 0,05% | -0,03% | US$29.843 | US$12,99 | 517.500.000 LCAT |
| 3254 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,51 | 1,33% | 5,54% | US$29.853 | US$830.696 | 158 TMUSon |
| 3255 |  Fringe Finance FRIN | US$0,00004497 | -2,13% | -2,26% | US$29.440 | US$50.761,69 | 654.583.449 FRIN |
| 3256 |  The Sharks Fan Token SHARKS | US$0,03252 | -7,54% | -8,44% | US$29.396 | - | 903.881 SHARKS |
| 3257 |  UFOPepe UFO | US$0,00002919 | 0,92% | 3,61% | US$29.193 | - | 999.983.373 UFO |
| 3258 |  BOZO BOZO | - | 1,32% | 8,87% | US$29.191 | - | 72.824.910.656.960 BOZO |
| 3259 |  retardcoin RETARD | US$0,00002903 | 1,84% | 11,47% | US$29.033 | US$5.097,13 | 999.966.969 RETARD |
| 3260 |  Blendr Network BLENDR | US$0,0007237 | 3,04% | 7,68% | US$28.990 | - | 40.057.909 BLENDR |
| 3261 |  Moutai MOUTAI | US$0,00004138 | 8,87% | 8,03% | US$28.824 | US$96,95 | 696.640.289 MOUTAI |
| 3262 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,99 | 0,11% | 3,32% | US$28.786 | US$126.369 | 89 HDon |
| 3263 |  Taker TAKER | US$0,0001689 | 17,95% | 64,11% | US$28.714 | - | 170.000.000 TAKER |
| 3264 |  Galactic Quadrant GQ | US$0,000004840 | 0,07% | -0,27% | US$28.702 | - | 5.933.475.330 GQ |
| 3265 |  MAXX AI MXM | US$0,00008533 | 0,25% | 3,83% | US$28.619 | - | 335.393.316 MXM |
| 3266 |  MetaDOS SECOND | US$0,000003390 | -0,46% | -0,66% | US$27.974 | US$32,66 | 8.247.469.768 SECOND |
| 3267 |  Homebrew Robotics Club BREW | US$0,00003330 | -0,66% | 16,86% | US$27.873 | - | 837.146.879 BREW |
| 3268 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,46 | 0,00% | 3,15% | US$27.459 | - | 932 FTGCon |
| 3269 |  NBX BYN | US$0,003095 | 0,14% | -7,25% | US$27.431 | US$51.618,71 | 8.863.175 BYN |
| 3270 |  RAI Finance SOFI | US$0,00004585 | -3,42% | 50,14% | US$27.432 | - | 598.306.250 SOFI |
| 3271 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.401 | - | 54.868.247.451 ZERO |
| 3272 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,03 | -0,10% | -1,91% | US$27.198 | US$1.566.762 | 1.045 PSQon |
| 3273 |  AIRDROP2049 AIRDROP | US$0,00002329 | -4,39% | -6,82% | US$27.247 | US$2,06 | 1.170.000.000 AIRDROP |
| 3274 |  Smog SMOG | US$0,00003489 | -7,52% | -80,63% | US$27.180 | - | 778.999.968 SMOG |
| 3275 |  Donut DONUT | US$0,0002239 | -2,22% | -20,31% | US$26.944 | - | 120.355.919 DONUT |
| 3276 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3277 |  Polly Penguin POLLY | US$0,00002674 | -2,16% | -19,17% | US$26.743 | - | 999.969.620 POLLY |
| 3278 |  Decubate DCB | US$0,00007022 | 0,92% | 2,41% | US$26.685 | US$0,3400 | 380.028.488 DCB |
| 3279 |  Acid Toad TOAD | - | 0,45% | 2,22% | US$26.604 | - | 420.690.000.000.000 TOAD |
| 3280 |  RealGOAT RGOAT | - | 1,17% | 3,62% | US$26.526 | - | 21.000.000.000.000 RGOAT |
| 3281 |  SARAH SARAH | US$0,00004427 | -0,02% | -0,30% | US$26.456 | - | 597.624.068 SARAH |
| 3282 |  Bachi on Base BACHI | US$0,00004501 | -10,79% | -13,70% | US$26.396 | - | 586.500.000 BACHI |
| 3283 |  CRT AI Network CRTAI | US$0,00007456 | -0,08% | -6,65% | US$26.312 | US$6.021,56 | 352.900.942 CRTAI |
| 3284 |  PHASMA PHASMA | US$0,000001060 | 1,44% | -1,48% | US$26.119 | US$3,27 | 24.669.800.000 PHASMA |
| 3285 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,05 | -1,02% | -2,20% | US$26.200 | US$47,21 | 1.536 PDBCon |
| 3286 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$229,90 | 0,88% | -0,17% | US$26.181 | US$1.063.993 | 114 ABBVon |
| 3287 |  Reddio RDO | US$0,000009450 | -1,15% | 78,72% | US$25.966 | - | 2.746.463.998 RDO |
| 3288 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3289 |  XcelPay XLD | US$0,0004466 | -0,17% | 5,15% | US$25.858 | US$0,8300 | 57.898.934 XLD |
| 3290 |  Nova Fox NFX | US$0,002796 | 0,28% | 4,09% | US$25.858 | US$253,47 | 9.249.377 NFX |
| 3291 |  Dogechain DC | US$0,0000002700 | -41,70% | -93,23% | US$25.734 | US$54.603,94 | 96.930.284.127 DC |
| 3292 |  DOGEai DOGEAI | US$0,00003416 | -2,31% | 11,43% | US$25.621 | - | 750.000.000 DOGEAI |
| 3293 |  Cros CROS | US$0,00002550 | 0,00% | -0,04% | US$25.502 | - | 1.000.000.000 CROS |
| 3294 |  FogSwap FOG | US$0,00002539 | 8,96% | -2,34% | US$25.390 | - | 1.000.000.000 FOG |
| 3295 |  LABUBU ETH LABUBU | US$0,00002533 | 14,74% | 42,01% | US$25.334 | - | 1.000.000.000 LABUBU |
| 3296 |  Mettalex MTLX | US$0,02246 | -2,03% | 2,28% | US$25.219 | - | 1.123.003 MTLX |
| 3297 |  MOONDOGE MOONDOGE | US$0,00002558 | -5,60% | -8,88% | US$25.213 | US$686,41 | 985.740.007 MOONDOGE |
| 3298 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3299 |  Pochita (pochita.biz) POCHITA | US$0,00002512 | 2,76% | 5,07% | US$25.115 | - | 1.000.000.000 POCHITA |
| 3300 |  BurgerCities BURGER | US$0,0005815 | 3,26% | 11,49% | US$25.026 | - | 43.035.832 BURGER |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.