Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Brainlet BRAINLET | US$0,00002625 | 0,66% | -4,36% | US$25.009 | US$4.977,20 | 952.905.541 BRAINLET |
| 3302 |  Doodipals DOODI | US$0,00002692 | 0,00% | -0,53% | US$24.928 | - | 926.123.837 DOODI |
| 3303 |  April APRIL | US$0,0002920 | 0,44% | 7,69% | US$24.605 | - | 84.265.543 APRIL |
| 3304 |  VEMP VEMP | US$0,00004939 | -37,53% | -51,17% | US$24.569 | US$2.213,28 | 497.500.000 VEMP |
| 3305 |  JoJoWorld JOJO | US$0,0002190 | -5,52% | -20,91% | US$24.524 | US$433,11 | 112.000.000 JOJO |
| 3306 |  Hokkaidu Inu HOKK | US$0,00002448 | 5,51% | 9,94% | US$24.483 | - | 1.000.000.000 HOKK |
| 3307 |  Rublix RBLX | US$0,001174 | 0,22% | 4,19% | US$24.361 | US$14,72 | 20.745.871 RBLX |
| 3308 |  TEN Protocol TEN | US$0,0002703 | -1,00% | -3,84% | US$24.120 | - | 89.223.495 TEN |
| 3309 |  Aiagent.app AAA | US$0,00002403 | 2,66% | 38,14% | US$24.028 | - | 999.966.217 AAA |
| 3310 |  Alpha Arena ARENA | US$0,00002424 | 5,20% | 9,30% | US$23.993 | - | 989.922.249 ARENA |
| 3311 |  Eggdog EGG | US$0,00002523 | 0,00% | 25,44% | US$23.852 | - | 945.334.730 EGG |
| 3312 |  Limitus LMT | US$0,00002860 | 1,79% | 5,07% | US$23.745 | US$32.636,91 | 830.139.203 LMT |
| 3313 |  CryBaby CRYBB | US$0,00003414 | 1,72% | 7,49% | US$23.765 | - | 696.165.580 CRYBB |
| 3314 |  COGI COGI | US$0,0003834 | 0,18% | 4,97% | US$23.612 | - | 61.587.047 COGI |
| 3315 |  Let that sink in SINK | US$0,00003097 | 14,17% | 14,53% | US$23.566 | - | 760.917.268 SINK |
| 3316 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002329 | -2,06% | -4,98% | US$23.287 | US$136.043 | 1.000.000.000 BABYXRP |
| 3317 |  PRivaCY Coin PRCY | US$0,001599 | 0,05% | 13,48% | US$23.135 | US$0,2000 | 14.468.056 PRCY |
| 3318 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$48,21 | -1,99% | -5,73% | US$23.108 | US$1.454,93 | 479 BNOon |
| 3319 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$118,03 | 0,77% | -0,87% | US$22.983 | US$1.270.263 | 195 COPon |
| 3320 |  Monsterra (MSTR) MSTR | US$0,0002328 | 0,32% | -7,01% | US$22.982 | - | 98.700.000 MSTR |
| 3321 |  Alliance Games COA | US$0,00005521 | 0,00% | -1,54% | US$22.897 | - | 414.716.666 COA |
| 3322 |  Eden EDEN | US$0,001727 | 0,42% | 4,39% | US$22.852 | US$2,36 | 13.232.627 EDEN |
| 3323 |  AGON Agent AGON | US$0,00002278 | -0,45% | -1,14% | US$22.782 | - | 1.000.000.000 AGON |
| 3324 |  Poor Doge PDOGE | US$0,0000002100 | -0,13% | 0,77% | US$22.960 | - | 111.743.633.539 PDOGE |
| 3325 |  PixelRealm NFTB | US$0,00003287 | -15,76% | 31,44% | US$22.697 | - | 690.567.149 NFTB |
| 3326 |  Baby BNB BABYBNB | US$0,00004074 | 0,67% | 6,67% | US$22.602 | - | 554.838.710 BABYBNB |
| 3327 |  Wall St. Bull WBULL | US$0,00002258 | 0,07% | 6,21% | US$22.584 | US$31,11 | 1.000.000.000 WBULL |
| 3328 |  Archivas RCHV | US$0,00002226 | -0,21% | 3,11% | US$22.263 | US$66,58 | 1.000.000.000 RCHV |
| 3329 |  Ronaldinho Coin STAR10 | US$0,00006848 | 0,33% | 22,27% | US$22.140 | - | 323.300.780 STAR10 |
| 3330 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,06 | 2,14% | 1,72% | US$22.082 | US$4,59 | 7.205 DNNon |
| 3331 |  Baby BABY | US$0,00000002000 | -0,98% | 3,27% | US$21.836 | - | 981.257.019.640 BABY |
| 3332 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3333 |  Autobahn Network TXL | US$0,0003228 | 0,06% | 0,66% | US$21.648 | - | 67.070.793 TXL |
| 3334 |  StreamerCoin STREAMER | US$0,00002163 | -3,58% | 8,43% | US$21.634 | - | 1.000.000.000 STREAMER |
| 3335 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | 0,00% | -0,02% | US$21.616 | - | 262 SHYon |
| 3336 |  XCAD Network XCAD | US$0,0001105 | -17,29% | -58,01% | US$21.527 | - | 194.817.960 XCAD |
| 3337 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,98 | -1,60% | -5,78% | US$21.272 | US$852.204 | 3.047 SOUNon |
| 3338 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002130 | 4,70% | 1,94% | US$21.301 | US$118,53 | 999.998.669 KBBB |
| 3339 |  CATAMOTO CATA | US$0,000001100 | -0,27% | 8,55% | US$21.291 | - | 19.377.666.710 CATA |
| 3340 |  Umbrella Network UMB | US$0,00007263 | 0,00% | -14,90% | US$21.278 | - | 292.962.636 UMB |
| 3341 |  2131KOBUSHIDE 21 | US$0,00002101 | -5,02% | -1,11% | US$21.007 | US$5.213,32 | 999.903.042 21 |
| 3342 |  Elpis Battle EBA | US$0,0009437 | 0,33% | 3,47% | US$20.925 | - | 22.172.718 EBA |
| 3343 |  Waste Management Tokenized Stock (Ondo) WMon | US$220,63 | -0,60% | -0,44% | US$20.817 | US$661.544 | 94 WMon |
| 3344 |  Game of Memes GOME | US$0,00003188 | 0,00% | 1,19% | US$20.758 | - | 651.128.339 GOME |
| 3345 |  Jarvis Network JRT | US$0,0007152 | -0,31% | -9,75% | US$20.745 | US$4,01 | 29.005.880 JRT |
| 3346 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$60,77 | 4,70% | -3,81% | US$20.712 | US$19,99 | 341 SEDGon |
| 3347 |  Philosoraptor RAPTOR | US$0,00002094 | 1,53% | -2,75% | US$20.382 | US$5.064,65 | 973.407.926 RAPTOR |
| 3348 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,71 | 6,21% | 12,49% | US$20.360 | US$56,77 | 4.326 GEMIon |
| 3349 |  Wet Ass Pussy WAP | US$0,00002035 | -2,27% | -4,79% | US$20.353 | - | 1.000.000.000 WAP |
| 3350 |  Sheboshis SHEB | US$1,01 | 0,00% | -86,17% | US$20.251 | - | 20.000 SHEB |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.