Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Moonveil MORE | US$0,00002698 | 0,05% | 8,00% | US$8.501 | US$1.003,77 | 315.044.500 MORE |
| 3502 |  ONE PUNCH CAT PUNCH | US$0,000009430 | 0,00% | -1,15% | US$8.315 | - | 882.164.410 PUNCH |
| 3503 |  MeowCat MEOW | US$0,00008283 | 0,28% | -1,58% | US$8.283 | - | 100.000.000 MEOW |
| 3504 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,94 | 2,80% | 10,94% | US$8.273 | US$756.082 | 554 AALon |
| 3505 |  BNbitcoin BNBTC | US$0,0007677 | -4,52% | -8,94% | US$8.225 | - | 10.713.035 BNBTC |
| 3506 |  My DeFi Pet DPET | US$0,0001894 | 0,00% | 5,34% | US$8.183 | - | 43.202.345 DPET |
| 3507 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$38,86 | 0,00% | -3,08% | US$8.171 | - | 210 ECHon |
| 3508 |  NetEase Tokenized Stock (Ondo) NTESon | US$126,62 | 0,17% | 5,24% | US$8.062 | US$12,67 | 64 NTESon |
| 3509 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,24 | 2,99% | 1,32% | US$8.019 | US$824,85 | 1.892 BTGon |
| 3510 |  neversol NEVER | US$0,0000001100 | -2,38% | -4,55% | US$7.877 | - | 72.000.197.130 NEVER |
| 3511 |  Aether Games AEG | US$0,00001750 | 0,00% | -5,86% | US$7.785 | - | 444.890.467 AEG |
| 3512 |  DePHY Network PHY | US$0,0001072 | 0,62% | 5,09% | US$7.748 | US$58.702,38 | 72.292.500 PHY |
| 3513 |  Kryptomon KMON | US$0,00004048 | 6,01% | 9,55% | US$7.684 | - | 189.843.488 KMON |
| 3514 |  CrappyBird CRAPPY | US$0,000006310 | 31,95% | -0,29% | US$7.555 | - | 1.197.649.968 CRAPPY |
| 3515 |  Puffverse PFVS | US$0,00006436 | -4,08% | -5,01% | US$7.504 | - | 116.600.000 PFVS |
| 3516 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,06 | 0,00% | -4,20% | US$7.374 | - | 254 DBCon |
| 3517 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3518 |  SAFEMOON SMOON | US$0,000007740 | 2,03% | 5,47% | US$7.219 | - | 933.262.117 SMOON |
| 3519 |  MangoMan Intelligent MMIT | - | -5,22% | -15,14% | US$7.140 | - | 361.123.236.215.683 MMIT |
| 3520 |  Lithium LITH | US$0,000001360 | 2,33% | -11,77% | US$7.132 | - | 5.242.220.240 LITH |
| 3521 |  LSD $LSD | US$0,000007090 | 6,93% | -3,25% | US$7.085 | - | 999.998.882 $LSD |
| 3522 |  AIGOV OLIVIA | US$0,000007530 | 0,00% | 1,66% | US$6.998 | - | 928.875.550 OLIVIA |
| 3523 |  SolBox SOLBOX | US$0,000007060 | 6,14% | 2,03% | US$7.061 | - | 999.485.346 SOLBOX |
| 3524 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,72 | 1,57% | 1,98% | US$7.079 | US$713.833 | 76 EWJon |
| 3525 |  LOGOS AI LOGOS | US$0,000007030 | 0,00% | -68,21% | US$7.028 | - | 999.996.061 LOGOS |
| 3526 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003623 | 7,66% | -3,17% | US$6.948 | - | 191.775.189 KILT |
| 3527 |  DORK LORD DLORD | US$0,000007320 | 0,35% | 5,69% | US$6.878 | - | 939.243.932 DLORD |
| 3528 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$444,90 | 0,06% | -0,07% | US$6.810 | US$726.107 | 15 VRTXon |
| 3529 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008130 | 0,00% | 7,92% | US$6.774 | - | 832.799.997 CORGI |
| 3530 |  The Loonies LOON | US$0,000006600 | -2,89% | -16,53% | US$6.596 | US$59.507,67 | 1.000.000.000 LOON |
| 3531 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$24,50 | 8,22% | 9,20% | US$6.471 | US$493,69 | 264 CIFRon |
| 3532 |  KayakNet KNT | US$0,00000007000 | 3,93% | 24,81% | US$6.423 | - | 96.505.451.093 KNT |
| 3533 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000006300 | 22,49% | -32,93% | US$6.300 | - | 10.000.000.000 MYSTERY |
| 3534 |  Moniwar MOWA | US$0,0005805 | 0,75% | 4,32% | US$6.276 | - | 10.810.810 MOWA |
| 3535 |  DRIFE $DRF | US$0,000006770 | -2,13% | 2,32% | US$6.249 | - | 923.029.615 $DRF |
| 3536 |  oooo OOOO | US$0,00003808 | -0,28% | 23,52% | US$6.039 | - | 158.600.000 OOOO |
| 3537 |  REV3AL REV3L | US$0,00001645 | -0,04% | 0,32% | US$6.020 | - | 365.950.750 REV3L |
| 3538 |  DecentralGPT DGC | US$0,00000004000 | 29,48% | -6,89% | US$6.007 | - | 157.200.000.000 DGC |
| 3539 |  MOOMOO THE BULL MOOMOO | US$0,000007680 | 1,53% | 7,53% | US$5.971 | - | 777.777.777 MOOMOO |
| 3540 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$342,77 | 0,00% | -9,41% | US$5.904 | - | 17 TLNon |
| 3541 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6764 | -4,85% | -5,29% | US$5.883 | US$107,23 | 8.697 ENLVon |
| 3542 |  Lowe's Tokenized Stock (Ondo) LOWon | US$206,60 | 0,00% | -2,57% | US$5.882 | - | 28 LOWon |
| 3543 |  死了么 死了么 | US$0,000005790 | 0,00% | 0,81% | US$5.789 | - | 1.000.000.000 死了么 |
| 3544 |  Traxx TRAXX | US$0,0001287 | 2,11% | 1,91% | US$5.773 | US$1.042,41 | 44.845.574 TRAXX |
| 3545 |  Sypool SYP | US$0,00008765 | 0,51% | 0,15% | US$5.729 | US$39.884,74 | 65.364.660 SYP |
| 3546 |  Chainspin SPIN | US$0,000008610 | -34,51% | -99,14% | US$5.720 | - | 664.410.512 SPIN |
| 3547 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3548 |  Project Plutus PPCOIN | US$0,000005690 | -0,31% | -7,88% | US$5.692 | - | 1.000.000.000 PPCOIN |
| 3549 |  AT&T Tokenized Stock (Ondo) Ton | US$23,92 | 2,29% | -0,34% | US$5.618 | US$10,22 | 235 Ton |
| 3550 |  Choruz AI CHORUZ | US$0,000005840 | 0,00% | -11,68% | US$5.486 | - | 940.000.000 CHORUZ |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.