Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sparkle SSS | US$0,000006290 | 4,36% | -10,85% | US$767 | - | 122.000.000 SSS |
| 3652 |  Moonft MTC | US$0,001856 | 7,34% | 8,35% | US$613 | - | 329.999 MTC |
| 3653 |  MetaShooter MHUNT | US$0,00001832 | 1,18% | 6,48% | US$591 | - | 32.260.173 MHUNT |
| 3654 |  MMOCoin MMO | US$0,000007120 | 0,30% | 5,74% | US$488 | US$0,01000 | 68.531.894 MMO |
| 3655 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$25,87 | 0,00% | -5,46% | US$454 | - | 18 CAPRon |
| 3656 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,53 | 0,00% | 0,04% | US$450 | US$24,28 | 9 CLOAon |
| 3657 |  ROND ROND | US$0,000001010 | 0,00% | -0,50% | US$446 | - | 443.105.937 ROND |
| 3658 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$7,71 | 0,00% | 2,26% | US$391 | - | 51 FSOLon |
| 3659 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,60 | 0,00% | -3,11% | US$372 | - | 21 OPRAon |
| 3660 |  ShredN SHRED | US$0,001294 | 10,44% | 17,05% | US$272 | - | 210.000 SHRED |
| 3661 |  Terran Coin TRR | US$0,000009990 | 13,02% | 65,94% | US$236 | US$30.404,61 | 23.653.359 TRR |
| 3662 |  Elementeum ELET | US$0,00003889 | 0,22% | 4,19% | US$203 | US$1,81 | 5.223.113 ELET |
| 3663 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3664 |  Luna Rush LUS | US$0,00003954 | 0,48% | 3,93% | US$180 | - | 4.550.147 LUS |
| 3665 |  Chain of Legends CLEG | US$0,000001000 | 0,05% | -85,70% | US$178 | US$1,85 | 178.103.749 CLEG |
| 3666 |  Islander ISA | US$0,0000001400 | -0,38% | -0,37% | US$74 | - | 545.753.780 ISA |
| 3667 |  Realvirm RVM | US$0,0002250 | 34,45% | 35,71% | US$20 | - | 90.000 RVM |
| 3668 |  ApeSwap BANANA | US$0,00000001000 | 2,43% | -8,29% | US$4 | US$109,79 | 367.899.432 BANANA |
| 3669 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$269,97 | 4.270.323.436 TOMI |
| 3670 |  YFFII Finance YFFII | - | 7,42% | -39,43% | - | - | 30.000 YFFII |
| 3671 |  Ju Token JU | US$9,64 | -0,04% | 345,89% | - | US$1.254.146.983 | - |
| 3672 |  WhiteBIT Coin WBT | US$51,87 | -0,13% | 19,54% | - | US$139.678.134 | - |
| 3673 |  Royal Dollar RUSD | US$0,9996 | 0,01% | -0,09% | - | US$131.755.709 | - |
| 3674 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | -0,03% | - | US$114.413.760 | - |
| 3675 |  Figure HELOC FIGR_HELOC | US$1,02 | -1,31% | -1,33% | - | US$113.822.236 | - |
| 3676 |  BOBO BOBO | US$0,00004251 | -91,41% | 17,95% | - | US$70.309.418 | - |
| 3677 |  Origin LGNS | US$2,67 | -3,42% | -20,17% | - | US$66.415.715 | - |
| 3678 |  Royal Euro REUR | US$1,16 | -0,18% | 0,39% | - | US$59.901.680 | - |
| 3679 |  Maya Preferred PRA MPRA | US$998.357.079 | 0,07% | 1,21% | - | US$47.622.104 | - |
| 3680 |  YLDS YLDS | US$0,9998 | 0,02% | -0,01% | - | US$21.335.352 | - |
| 3681 |  Midnight (midnight.vip) NIGHT | US$0,03408 | 3,95% | 10,07% | - | US$21.084.956 | - |
| 3682 |  USDP Stablecoin USDP | US$0,9994 | 0,02% | -0,06% | - | US$19.452.891 | - |
| 3683 |  Ultima ULTIMA | US$2.305,18 | 0,36% | 2,78% | - | US$15.572.179 | - |
| 3684 |  Pro Token PRO | US$59,77 | 0,61% | 0,27% | - | US$9.034.309 | - |
| 3685 |  I love puppies PUPPIES | US$0,0000001300 | -3,51% | 13,13% | - | US$12.289.702 | - |
| 3686 |  WEEX Token WXT | US$0,01517 | -0,16% | 1,10% | - | US$11.278.416 | - |
| 3687 |  Websea WBS | US$0,2783 | -0,68% | 28,46% | - | US$11.328.218 | - |
| 3688 |  Cash CASH | US$0,9994 | 0,03% | 0,01% | - | US$9.210.430 | - |
| 3689 |  The9bit 9BIT | US$0,04384 | -2,12% | -2,69% | - | US$8.646.672 | - |
| 3690 |  Arbi Pepe PEPE | US$0,000002810 | 0,62% | 4,97% | - | US$7.586.266 | - |
| 3691 |  ARK DeFAI ARK | US$9,57 | 0,20% | -1,10% | - | US$7.427.358 | - |
| 3692 |  wstUSDT WSTUSDT | US$1,10 | -0,19% | -0,63% | - | US$7.257.375 | - |
| 3693 |  Manadia UMXM | US$1,74 | 1,21% | 2,64% | - | US$6.542.560 | - |
| 3694 |  BiFinanceToken BFT | US$0,7826 | 0,05% | 0,37% | - | US$6.213.528 | - |
| 3695 |  Bitradex Token BTX | US$0,1896 | -0,11% | 1,36% | - | US$5.805.067 | - |
| 3696 |  XT.COM XT | US$3,43 | -0,21% | 4,95% | - | US$5.720.813 | - |
| 3697 |  ShadowsClaw SAC | US$27,67 | 0,62% | 0,13% | - | US$5.646.977 | - |
| 3698 |  SHOW SHOW | US$1,99 | 24,65% | 90,97% | - | US$5.651.646 | - |
| 3699 |  Moneta Digital MMXN | US$0,05799 | 0,21% | 1,42% | - | US$5.137.245 | - |
| 3700 |  House Party Protocol HPP | US$0,03668 | -5,01% | -12,55% | - | US$4.961.093 | - |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.