Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SPIKE (spikemattfurie) SPIKE | US$0,0001142 | 2,10% | 8,30% | - | US$322.518 | - |
| 3852 |  Slash Vision Labs SVL | US$0,007260 | -2,91% | -2,05% | - | US$315.746 | - |
| 3853 |  Huobi Token HT | US$0,03690 | -9,91% | -69,26% | - | US$318.455 | - |
| 3854 |  Flying Tulip FT | US$0,09929 | 0,54% | 5,76% | - | US$312.149 | - |
| 3855 |  360noscope420blazeit MLG | US$0,0007206 | -8,02% | -3,92% | - | US$306.304 | - |
| 3856 |  Cloud CLOUD | US$0,01360 | -0,90% | 5,06% | - | US$300.586 | - |
| 3857 |  cryptomall XMALL | US$0,1357 | -0,28% | -8,73% | - | US$300.915 | - |
| 3858 |  Zetrix ZETRIX | US$9,79 | -2,83% | 1,27% | - | US$290.374 | - |
| 3859 |  Botchain METAKPK | US$1,10 | 0,28% | 0,37% | - | US$281.916 | - |
| 3860 |  LIF3 LIF3 | US$0,001773 | 1,21% | 3,03% | - | US$278.438 | - |
| 3861 |  SPACEX4200 SPCX | US$0,0006071 | -72,69% | -76,95% | - | US$279.170 | - |
| 3862 |  Unipeg UPEG | US$580,25 | 12,83% | 4,61% | - | US$279.348 | - |
| 3863 |  AvocadoCoin AVDO | US$1.585,08 | -0,77% | 2,66% | - | US$277.080 | - |
| 3864 |  xDAI xDAI | US$0,9785 | -1,25% | 1,21% | - | US$274.445 | - |
| 3865 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | 0,02% | -0,01% | - | US$270.214 | - |
| 3866 |  Memetic / PepeCoin MEME | US$0,0005695 | -3,16% | 0,84% | - | US$266.271 | - |
| 3867 |  Mecha Conquest MCQ | US$0,001179 | -0,29% | 6,08% | - | US$256.708 | - |
| 3868 |  PETCASHTOKEN PCT | US$45,14 | -0,49% | 22,31% | - | US$255.697 | - |
| 3869 |  Goldfish Gold GGBR | US$4,23 | 0,01% | -3,68% | - | US$254.105 | - |
| 3870 |  吉祥马 吉祥马 | US$0,04033 | 2,71% | 16,61% | - | US$253.566 | - |
| 3871 |  SmartWorld Global SWGT | US$0,004736 | -0,26% | 4,64% | - | US$252.804 | - |
| 3872 |  Syndicate SYND | US$0,004945 | -13,94% | -36,07% | - | US$253.079 | - |
| 3873 |  DigiFinexToken DFT | US$0,007495 | 0,05% | 0,00% | - | US$252.123 | - |
| 3874 |  EverValue Coin EVA | US$33,12 | 0,00% | 7,75% | - | US$248.763 | - |
| 3875 |  ARCS ARX | US$0,01322 | -2,07% | -4,73% | - | US$247.370 | - |
| 3876 |  Project 32 32 | US$0,0002484 | 1,20% | 9,30% | - | US$247.977 | - |
| 3877 |  Ecoreal Estate ECOREAL | US$0,3328 | 0,62% | 0,15% | - | US$242.598 | - |
| 3878 |  LOCK IN LOCKIN | US$0,001595 | 0,78% | 4,27% | - | US$242.069 | - |
| 3879 |  Kodexa KDX | US$0,01031 | -0,81% | -2,73% | - | US$242.913 | - |
| 3880 |  Macropod AUDM | US$0,7014 | -0,42% | -1,14% | - | US$233.140 | - |
| 3881 |  Fintech Digital Gold Coin FDGC | US$4.206,90 | 0,08% | -2,53% | - | US$239.100 | - |
| 3882 |  Qubetics TICS | US$0,03116 | 0,62% | -13,79% | - | US$239.315 | - |
| 3883 |  Kinesis Silver KAG | US$67,84 | 1,00% | -0,50% | - | US$237.151 | - |
| 3884 |  Solana Fork Staccana STACCANA | US$0,0006764 | 0,63% | 77,69% | - | US$237.927 | - |
| 3885 |  FinTechAI FNA | US$64,45 | -0,36% | -4,15% | - | US$238.570 | - |
| 3886 |  Almanak ALMANAK | US$0,001336 | -19,34% | -15,28% | - | US$235.079 | - |
| 3887 |  Conan CONAN | US$0,003918 | -0,51% | 12,81% | - | US$222.596 | - |
| 3888 |  Merit SN73 | US$0,7691 | -3,14% | 5,29% | - | US$233.424 | - |
| 3889 |  Shiba Inu TREAT TREAT | US$0,0002559 | 7,60% | -17,63% | - | US$229.725 | - |
| 3890 |  Pinex PINX | US$15,31 | -2,83% | -2,13% | - | US$226.963 | - |
| 3891 |  Metacoin MTC | US$0,006949 | 1,53% | -6,16% | - | US$225.269 | - |
| 3892 |  Alpha Trader Exchange (ATX) SN63 | US$1,86 | -1,52% | 10,06% | - | US$221.225 | - |
| 3893 |  OOBIT OOB | US$0,01733 | 8,42% | 38,94% | - | US$221.694 | - |
| 3894 |  KalyChain KLC | US$0,002121 | 2,62% | -0,93% | - | US$215.895 | - |
| 3895 |  Ready to Fight RTF | US$0,005758 | -0,24% | 5,17% | - | US$215.637 | - |
| 3896 |  Emblem Vault EMBLEM | US$0,004588 | 4,70% | 22,14% | - | US$214.623 | - |
| 3897 |  Freedom FDM | US$0,008235 | 6,11% | 15,05% | - | US$211.000 | - |
| 3898 |  UpRock UPT | US$0,004917 | -0,15% | -12,03% | - | US$210.567 | - |
| 3899 |  Wrapped XDAI wxDai | US$0,9997 | 0,01% | -0,04% | - | US$204.804 | - |
| 3900 |  Tradehub TRHUB | US$0,02357 | -4,79% | 19,79% | - | US$202.613 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.