Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NAWS.AI NAWS | US$0,006318 | -9,52% | 61,00% | - | US$995.829 | - |
| 3752 |  Freedom of Money FREEDOMOFMONEY | US$0,006641 | 2,59% | -2,51% | - | US$990.122 | - |
| 3753 |  Frax Finance - Frax Ether FRXETH | US$1.657,04 | -0,57% | 6,03% | - | US$1.187.694 | - |
| 3754 |  Gold (Derivatives) XAU | US$4.218,25 | -0,01% | -2,46% | - | US$950.423 | - |
| 3755 |  BitQuant SN15 | US$6,16 | -1,37% | -10,37% | - | US$948.946 | - |
| 3756 |  idOS IDOS | US$0,006092 | 0,62% | -10,66% | - | US$946.262 | - |
| 3757 |  OurBitch BITCH | US$0,02489 | 0,25% | -0,63% | - | US$937.463 | - |
| 3758 |  Rock Dao ROCK | US$0,0002292 | 7,78% | -21,00% | - | US$944.114 | - |
| 3759 |  Zipcode (prev: RESI) SN46 | US$2,38 | -3,47% | 32,89% | - | US$879.552 | - |
| 3760 |  Agent Arena by Masa SN59 | US$0,9322 | 8,31% | 34,38% | - | US$928.364 | - |
| 3761 |  BinGold BIGOD | US$58.179,97 | 0,05% | -1,54% | - | US$910.514 | - |
| 3762 |  Solitaire Blossom SOLIB | US$0,002488 | -0,27% | 6,97% | - | US$905.423 | - |
| 3763 |  OLY OLY | US$3,43 | 0,36% | -18,66% | - | US$883.455 | - |
| 3764 |  WPAY WPAY | US$0,4044 | -0,57% | 3,68% | - | US$891.496 | - |
| 3765 |  UMM UMM | US$3,76 | 4,40% | -2,62% | - | US$888.674 | - |
| 3766 |  Gorbagana GOR | US$0,0005557 | -2,09% | 45,43% | - | US$840.481 | - |
| 3767 |  Sportstensor SN41 | US$1,44 | 11,37% | 29,90% | - | US$865.205 | - |
| 3768 |  MOVA MOVA | US$0,7504 | 0,71% | 7,78% | - | US$866.872 | - |
| 3769 |  ILITY ILY | US$0,1569 | -6,42% | -17,71% | - | US$862.754 | - |
| 3770 |  XenBitcoin XBTC | US$63.549,92 | 0,04% | 4,33% | - | US$841.169 | - |
| 3771 |  PINs Network Token PINS | US$0,02304 | 4,08% | 4,05% | - | US$822.979 | - |
| 3772 |  VeBetterDAO B3TR | US$0,008740 | 1,31% | 1,35% | - | US$794.580 | - |
| 3773 |  Octra OCT | US$0,07519 | -18,63% | -19,99% | - | US$792.216 | - |
| 3774 |  Neutrl (NUSD) NUSD | US$0,9991 | -0,05% | 0,01% | - | US$789.274 | - |
| 3775 |  clawd.atg.eth CLAWD | US$0,00001190 | -3,78% | -7,87% | - | US$814.078 | - |
| 3776 |  DRDR DRDR | US$0,1128 | -1,84% | 12,04% | - | US$772.311 | - |
| 3777 |  RIV Coin RIV | US$0,007723 | 6,04% | 26,43% | - | US$750.974 | - |
| 3778 |  WorldLand WL | US$0,007742 | 10,72% | 128,40% | - | US$761.808 | - |
| 3779 |  Wallitelli WALLI | US$0,0007181 | -4,32% | -10,86% | - | US$743.973 | - |
| 3780 |  Giza GIZA | US$0,004045 | -2,56% | 11,91% | - | US$744.499 | - |
| 3781 |  Idle Tribe Era ITE | US$0,001177 | -0,29% | 5,43% | - | US$743.253 | - |
| 3782 |  Buy Coin Token BCT | US$7,12 | -2,29% | 3,48% | - | US$735.770 | - |
| 3783 |  PDX Coin PDX | US$228,80 | -0,09% | 0,46% | - | US$730.304 | - |
| 3784 |  PUMPCADE PUMPCADE | US$0,01770 | 10,67% | 18,14% | - | US$706.603 | - |
| 3785 |  NovaBank NVB | US$1,92 | -3,74% | -5,94% | - | US$704.366 | - |
| 3786 |  EchoLink Network ECHO | US$0,1852 | -3,27% | -0,12% | - | US$691.778 | - |
| 3787 |  Metal Blockchain METAL | US$0,1273 | -1,34% | -1,40% | - | US$676.050 | - |
| 3788 |  AI Powered Finance AIPF | US$2,19 | 0,79% | 1,99% | - | US$683.013 | - |
| 3789 |  Pitch World Cup PITCH | US$0,4405 | -18,80% | -72,55% | - | US$687.197 | - |
| 3790 |  Ovato OVATO | US$1,03 | -0,24% | -0,56% | - | US$663.878 | - |
| 3791 |  Arena Two ATWO | US$0,001700 | -2,22% | -17,95% | - | US$658.905 | - |
| 3792 |  CAP INFRA CAPINFRA | US$0,08810 | 0,29% | -5,23% | - | US$657.578 | - |
| 3793 |  Velvet Unicorn by Virtuals VU | US$0,0005119 | -18,72% | 303,79% | - | US$652.797 | - |
| 3794 |  SEDA Protocol SEDA | US$0,03386 | -1,69% | -2,32% | - | US$646.670 | - |
| 3795 |  ZIOWCHAIN ZIOW | US$0,5966 | -0,16% | 65,87% | - | US$644.218 | - |
| 3796 |  Capx AI CAPX | US$0,1536 | -0,35% | 1,04% | - | US$630.059 | - |
| 3797 |  DOLA DOLA | US$0,9963 | 0,01% | 0,20% | - | US$622.344 | - |
| 3798 |  USAD USAD | US$1,03 | 0,54% | 5,84% | - | US$616.894 | - |
| 3799 |  TOMATOK TOTT | US$0,07392 | 0,19% | -10,56% | - | US$622.548 | - |
| 3800 |  OtterHome HOME | US$0,03062 | -1,27% | -39,03% | - | US$613.163 | - |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.