Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Honey HONEY | US$0,9970 | -0,79% | 0,12% | - | US$202.059 | - |
| 3902 |  Love Earn Enjoy LEE | US$0,9995 | 0,05% | -0,02% | - | US$200.276 | - |
| 3903 |  Palapa PLPA | US$0,004048 | -3,14% | -8,19% | - | US$198.920 | - |
| 3904 |  XEN Crypto XEN | US$0,00000001000 | 2,24% | 29,09% | - | US$198.832 | - |
| 3905 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004558 | -5,15% | -2,45% | - | US$196.932 | - |
| 3906 |  Miu MIU | - | -0,45% | -9,81% | - | US$196.569 | - |
| 3907 |  ReadyAI SN33 | US$1,33 | -3,38% | -5,63% | - | US$219.661 | - |
| 3908 |  IncomRWA IRWA | US$0,03111 | 0,66% | 16,22% | - | US$194.564 | - |
| 3909 |  SLERF SLERF | US$0,002592 | -2,13% | -3,74% | - | US$192.078 | - |
| 3910 |  SASEUL SL | US$0,002091 | 6,84% | 9,84% | - | US$191.780 | - |
| 3911 |  TetheGate Tether USD (Bridge TC20) USDT.C | US$0,9997 | 0,00% | 0,00% | - | US$188.121 | - |
| 3912 |  Bullish Degen BULLISH | US$0,0004276 | -8,04% | 15,58% | - | US$186.473 | - |
| 3913 |  Data Ownership Protocol 2 DOP2 | US$0,001513 | -3,55% | -1,92% | - | US$186.037 | - |
| 3914 |  MAP Network MAP | US$0,002963 | 1,25% | -4,86% | - | US$184.108 | - |
| 3915 |  $XBO Token XBO | US$0,08639 | -0,03% | 1,26% | - | US$180.773 | - |
| 3916 |  Solaxy SOLX | US$0,00003282 | 0,22% | 5,86% | - | US$175.857 | - |
| 3917 |  Phemex Token PT | US$0,4027 | -0,49% | 5,80% | - | US$173.230 | - |
| 3918 |  uTrade UTT | US$0,2394 | 1,47% | 4,51% | - | US$171.878 | - |
| 3919 |  Grm GRM | US$0,002464 | 16,43% | 68,72% | - | US$171.140 | - |
| 3920 |  Wealth Crypto WEALTH | US$202,31 | -0,11% | -6,87% | - | US$170.182 | - |
| 3921 |  JAM Coin JAM | US$0,04018 | 0,11% | -12,94% | - | US$169.251 | - |
| 3922 |  MoneyByte MON | US$0,02112 | -2,66% | 0,15% | - | US$169.687 | - |
| 3923 |  Higher HIGHER | US$0,0001827 | 1,15% | 6,99% | - | US$169.354 | - |
| 3924 |  Sturdy SN10 | US$1,14 | -2,57% | 7,16% | - | US$164.761 | - |
| 3925 |  Hippius SN75 | US$3,67 | -1,71% | -1,75% | - | US$164.272 | - |
| 3926 |  Quorium QGOLD | US$4.201,46 | 0,04% | -2,24% | - | US$164.388 | - |
| 3927 |  Paladeum PLB | US$0,4851 | -7,34% | -24,33% | - | US$162.999 | - |
| 3928 |  We Love Tits TITS | US$0,0001189 | -1,61% | 3,44% | - | US$161.142 | - |
| 3929 |  Confidential Layer CLONE | US$0,003888 | 4,82% | -18,49% | - | US$159.847 | - |
| 3930 |  Reactive Network REACT | US$0,01013 | -1,24% | -8,11% | - | US$154.232 | - |
| 3931 |  Satoxcoin SATOX | US$0,000009260 | -0,06% | -2,55% | - | US$153.953 | - |
| 3932 |  Ares ARES | US$0,00004147 | -2,83% | -4,17% | - | US$152.215 | - |
| 3933 |  White Monkey WM | US$0,00005997 | 0,05% | 1,66% | - | US$152.035 | - |
| 3934 |  PEPPER PEPPER | - | -3,42% | 3,37% | - | US$166.910 | - |
| 3935 |  Centric Swap (new) CNS | US$0,004657 | 0,27% | 1,88% | - | US$150.786 | - |
| 3936 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003440 | 19,56% | 55,67% | - | US$150.455 | - |
| 3937 |  0x0.com 0x0 | US$0,001471 | 0,46% | 10,90% | - | US$149.292 | - |
| 3938 |  Egg N Partners EGGT | US$0,3790 | -0,29% | 26,83% | - | US$151.865 | - |
| 3939 |  SNC SCANDIC COIN SNC | US$0,07700 | -20,64% | -35,17% | - | US$146.348 | - |
| 3940 |  Kommunitas KOM | US$0,0001169 | 3,90% | 37,18% | - | US$145.364 | - |
| 3941 |  Triple Plus TPT | US$0,6306 | -0,33% | -7,41% | - | US$143.853 | - |
| 3942 |  Minto BTCMT | US$0,6591 | -0,11% | 0,49% | - | US$145.290 | - |
| 3943 |  boob (boobillions.com) BOOB | US$0,003519 | 19,07% | 20,10% | - | US$144.113 | - |
| 3944 |  TAOHash SN14 | US$2,78 | -0,47% | 17,44% | - | US$138.850 | - |
| 3945 |  BabyBoomToken BBT | US$0,07158 | -1,47% | -22,39% | - | US$136.495 | - |
| 3946 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1266 | -0,52% | 2,07% | - | US$136.911 | - |
| 3947 |  Simmi SIMMI | US$0,000004580 | -1,51% | 3,65% | - | US$135.322 | - |
| 3948 |  X2Y2 X2Y2 | US$0,0007396 | -1,29% | 7,19% | - | US$133.015 | - |
| 3949 |  Ozone Chain OZO | US$0,1307 | 0,13% | 0,06% | - | US$131.960 | - |
| 3950 |  Avalaunch XAVA | US$0,2661 | 1,11% | -0,20% | - | US$129.793 | - |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.