Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Pi INU 100x PINU100X | US$0,000006650 | 0,91% | -5,33% | - | US$58.260,40 | - |
| 4102 |  BOMET BOMET | US$0,00004138 | -1,16% | -2,90% | - | US$57.993,84 | - |
| 4103 |  Upscreener UPS | US$0,04529 | 4,77% | 18,65% | - | US$57.920,43 | - |
| 4104 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005260 | 1,79% | -8,12% | - | US$57.844,66 | - |
| 4105 |  Sophon (Atomicals) SOPHON | US$0,0007520 | 0,06% | -0,11% | - | US$57.838,14 | - |
| 4106 |  GAMA Coin GAMA | US$0,2126 | -1,61% | 3,39% | - | US$57.332,79 | - |
| 4107 |  coco COCO | US$0,2255 | -0,16% | 4,65% | - | US$57.468,61 | - |
| 4108 |  Amnis Finance AMI | US$0,002068 | -0,90% | 7,72% | - | US$57.295,05 | - |
| 4109 |  Dark Machine MXNA | US$0,006596 | -3,34% | -1,69% | - | US$57.169,16 | - |
| 4110 |  Patic PTC | US$0,00002089 | 0,54% | 1,94% | - | US$56.117,33 | - |
| 4111 |  Utopia USD UUSD | US$0,9505 | 0,03% | -0,01% | - | US$56.817,18 | - |
| 4112 |  Nova finance NOVA | US$0,003318 | 0,35% | 0,52% | - | US$56.814,04 | - |
| 4113 |  GIOVE GIOVE | US$2,00 | 6,65% | 19,20% | - | US$56.855,28 | - |
| 4114 |  FART COIN FRTC | US$0,0000001500 | 0,05% | 0,04% | - | US$56.256,46 | - |
| 4115 |  Mind of Pepe MIND | US$0,00004400 | 1,10% | -3,73% | - | US$56.188,83 | - |
| 4116 |  Nummus Aeternitas NUMMUS | US$0,006646 | -0,46% | 3,43% | - | US$55.935,65 | - |
| 4117 |  GM Holding GM | US$0,000003640 | 1,72% | -0,08% | - | US$55.833,79 | - |
| 4118 |  AVAX HAS NO CHILL NOCHILL | US$0,0002798 | 1,09% | 10,04% | - | US$55.815,59 | - |
| 4119 |  Australian Safe Shepherd ASS | - | 2,83% | -31,59% | - | US$55.853,26 | - |
| 4120 |  Luxury Travel Token LTT | US$0,002925 | -2,32% | -29,26% | - | US$55.562,44 | - |
| 4121 |  SafeMars SMARS | - | -0,28% | -0,92% | - | US$55.448,54 | - |
| 4122 |  ROCK ROCK | US$0,00004927 | 0,66% | -2,84% | - | US$55.544,76 | - |
| 4123 |  RTP.bet RTPBET | US$0,6874 | -5,06% | 10,47% | - | US$55.511,01 | - |
| 4124 |  ParallelAI PAI | US$0,003978 | -2,84% | 8,43% | - | US$54.903,24 | - |
| 4125 |  Kodiak Finance KDK | US$0,1595 | -0,85% | -5,74% | - | US$55.211,73 | - |
| 4126 |  Navio NAV | US$0,04090 | -3,37% | 26,16% | - | US$55.036,35 | - |
| 4127 |  AI Network AIN | US$0,009690 | -2,59% | 10,29% | - | US$55.372,69 | - |
| 4128 |  RoboFi VICS | US$0,02220 | 0,32% | 2,67% | - | US$55.420,02 | - |
| 4129 |  Kasper the Ghost of Kaspa KASPER | US$0,000009690 | 5,48% | 2,02% | - | US$54.772,96 | - |
| 4130 |  Sunrise RISE | US$0,0002735 | -3,03% | -47,57% | - | US$54.624,57 | - |
| 4131 |  Truebit TRU | US$0,005212 | -1,23% | 25,76% | - | US$54.511,14 | - |
| 4132 |  BMAX BMAX | US$0,01805 | 0,05% | -1,61% | - | US$54.679,30 | - |
| 4133 |  Pig Finance PIG | US$0,00000001000 | 2,45% | -1,89% | - | US$54.597,67 | - |
| 4134 |  Sirius Chain XPX | US$0,0001403 | -0,38% | 15,33% | - | US$54.779,38 | - |
| 4135 |  STASH INU STASH | US$0,000005600 | 1,87% | -3,52% | - | US$54.386,89 | - |
| 4136 |  mETH Protocol COOK | US$0,002695 | -0,06% | -0,82% | - | US$54.567,44 | - |
| 4137 |  Goku Super Saiyan GOKU | US$0,0002488 | 7,81% | -25,89% | - | US$54.330,48 | - |
| 4138 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002138 | 0,55% | -0,92% | - | US$54.179,50 | - |
| 4139 |  Ecorpay Token ECOR | US$0,02560 | 3,16% | -2,45% | - | US$54.196,29 | - |
| 4140 |  Mumu MUMU | - | 1,45% | 5,81% | - | US$53.837,18 | - |
| 4141 |  monkeyhaircut MONK | US$0,00007054 | -0,88% | -7,91% | - | US$53.376,30 | - |
| 4142 |  DEX223 D223 | US$0,00009724 | 0,15% | 2,17% | - | US$53.236,62 | - |
| 4143 |  Monstro DeFi MONSTRO | US$0,003211 | 12,89% | -50,89% | - | US$53.025,20 | - |
| 4144 |  Ethical Finance ETHI | US$0,0006438 | 0,23% | 6,37% | - | US$52.962,99 | - |
| 4145 |  BabySNEK BBSNEK | US$0,000005920 | 1,07% | -3,08% | - | US$53.066,24 | - |
| 4146 |  TORA NEKO TORA | US$0,0001649 | 3,82% | -10,40% | - | US$52.909,50 | - |
| 4147 |  Spore.fun SPORE | US$0,00009295 | 2,25% | 6,84% | - | US$52.833,63 | - |
| 4148 |  Furmula FURM | US$0,00006497 | 6,10% | 2,09% | - | US$52.470,97 | - |
| 4149 |  Regent of the North Winds REGENT | US$0,00002315 | 1,85% | 0,40% | - | US$52.789,29 | - |
| 4150 |  KONAN of Kaspa KONAN | US$0,0000006600 | 24,73% | 54,10% | - | US$52.765,31 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.