Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Trust The Process TRUST | US$0,0001199 | -0,78% | 13,54% | - | US$52.562,28 | - |
| 4152 |  USDDD USDDD | US$1,00 | 0,35% | 0,15% | - | US$52.600,12 | - |
| 4153 |  Orgo ORGO | US$0,0001664 | 0,30% | -19,93% | - | US$52.540,58 | - |
| 4154 |  FERMA FERMA | US$0,02544 | 0,11% | 4,33% | - | US$52.549,97 | - |
| 4155 |  Swing.xyz SWING | US$0,00007251 | 0,18% | -1,84% | - | US$53.936,16 | - |
| 4156 |  Project89 PROJECT89 | US$0,00004506 | -1,99% | 4,39% | - | US$52.221,20 | - |
| 4157 |  Medodo Coin MDDC | US$0,00001939 | 7,83% | 7,74% | - | US$52.243,97 | - |
| 4158 |  All Street Bets BETS | US$0,000004100 | 0,05% | -4,73% | - | US$52.242,18 | - |
| 4159 |  Pontoon TOON | US$0,00001689 | 0,05% | -0,08% | - | US$52.179,93 | - |
| 4160 |  Vera VERA | US$0,00005097 | 0,05% | -0,08% | - | US$52.093,37 | - |
| 4161 |  Oracle Meta Technologies OMT | US$0,01672 | -0,55% | -1,21% | - | US$51.685,84 | - |
| 4162 |  Base God TYBG | US$0,000007440 | -1,24% | -19,36% | - | US$51.684,71 | - |
| 4163 |  OnTact ONTACT | US$0,02363 | -6,68% | -13,00% | - | US$51.616,73 | - |
| 4164 |  Icy IC | US$0,000008870 | 0,39% | 6,30% | - | US$51.685,16 | - |
| 4165 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007116 | 5,07% | 5,45% | - | US$51.450,47 | - |
| 4166 |  Autonomous Virtual Beings AVB | US$0,0002314 | -0,25% | -10,33% | - | US$51.190,09 | - |
| 4167 |  Undead Blocks UNDEAD | US$0,0009968 | 0,59% | -16,94% | - | US$51.176,25 | - |
| 4168 |  Parabolic Agentic Intelligence PAI | US$0,02631 | 0,34% | -4,30% | - | US$51.024,99 | - |
| 4169 |  Ryo Currency RYO | US$0,003814 | 0,31% | 0,95% | - | US$51.060,04 | - |
| 4170 |  Olympus v2 OHM | US$16,54 | -0,31% | -6,05% | - | US$51.255,76 | - |
| 4171 |  Mil MIL | US$0,004732 | 0,54% | 9,24% | - | US$51.274,20 | - |
| 4172 |  OMDBlockchain OMDB | US$0,04692 | 2,24% | -5,89% | - | US$51.111,30 | - |
| 4173 |  FLOCK FLOCK | US$0,00002154 | -0,14% | -4,58% | - | US$50.645,22 | - |
| 4174 |  Store of Value VAL | US$0,0004193 | 0,06% | 18,36% | - | US$50.649,21 | - |
| 4175 |  AION 5100 AION | US$0,004897 | 2,10% | -12,16% | - | US$50.558,87 | - |
| 4176 |  Sendor SENDOR | US$0,00001639 | 2,55% | 5,66% | - | US$50.547,23 | - |
| 4177 |  Cjournal CJL | US$0,01977 | 10,13% | 44,97% | - | US$50.528,75 | - |
| 4178 |  Lightchain AI LCAI | US$0,003124 | 2,05% | -1,99% | - | US$49.869,87 | - |
| 4179 |  Elympics ELP | US$0,0004997 | -0,06% | -41,26% | - | US$50.467,38 | - |
| 4180 |  Duck AI DUCKAI | US$0,00001196 | 0,05% | 4,78% | - | US$50.200,04 | - |
| 4181 |  Novastro XNL | US$0,0001350 | -0,26% | 2,05% | - | US$49.774,78 | - |
| 4182 |  Trillant TRI | US$0,01128 | -1,35% | 16,43% | - | US$49.814,99 | - |
| 4183 |  CUTTLEFISHY CUUT | US$0,000004400 | -2,18% | -18,59% | - | US$49.162,91 | - |
| 4184 |  Solana Social Explorer SSE | US$0,00006026 | -0,41% | 9,68% | - | US$49.079,24 | - |
| 4185 |  Sixpack Miner SIXP | US$0,008843 | -4,55% | -17,25% | - | US$48.991,57 | - |
| 4186 |  Smart MFG MFG | US$0,0005496 | 0,78% | 15,38% | - | US$49.720,31 | - |
| 4187 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | -0,16% | -0,35% | - | US$49.008,02 | - |
| 4188 |  Hachiko HACHI | US$0,00002718 | -3,15% | -4,64% | - | US$48.797,95 | - |
| 4189 |  Max on ETH MAXETH | US$0,0000001200 | 3,38% | -2,36% | - | US$48.597,95 | - |
| 4190 |  SkyTrade Pro SUSDT | US$0,00000005000 | 8,43% | -8,94% | - | US$49.449,71 | - |
| 4191 |  JennyCo JCO | US$0,001267 | -0,11% | -6,71% | - | US$47.936,97 | - |
| 4192 |  TROPPY TROPPY | US$0,00000004000 | -2,35% | -13,26% | - | US$47.807,02 | - |
| 4193 |  Marvellex Classic MLXC | US$0,000001110 | -0,57% | 5,29% | - | US$47.661,99 | - |
| 4194 |  Asia Coin ASIA | US$0,03746 | 1,59% | 7,88% | - | US$47.747,66 | - |
| 4195 |  Kibho Coin KBC | US$0,01228 | 14,35% | 8,87% | - | US$47.253,76 | - |
| 4196 |  XSPA XSPA | US$0,001817 | 35,52% | 180,61% | - | US$46.837,36 | - |
| 4197 |  Jinbi Token JNB | US$115.392 | 0,00% | -0,90% | - | US$47.189,85 | - |
| 4198 |  Japan Open Chain JOC | US$0,03350 | -0,72% | 11,29% | - | US$46.942,64 | - |
| 4199 |  Ajna Protocol AJNA | US$0,0004732 | -34,57% | -33,65% | - | US$46.948,19 | - |
| 4200 |  Ocean Protocol OCEAN | US$0,1019 | -2,34% | -6,90% | - | US$47.257,82 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.