Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Orta Chain ORTA | US$0,04825 | -4,55% | -12,08% | - | US$20.234,23 | - |
| 4352 |  JLaunchpad JLP | US$0,0003039 | 0,05% | -0,03% | - | US$20.212,70 | - |
| 4353 |  HEX HEX | US$0,0004468 | 2,00% | -14,46% | - | US$20.195,36 | - |
| 4354 |  Kaspy KASPY | US$0,000001890 | -0,44% | -7,51% | - | US$20.136,93 | - |
| 4355 |  ExchangeCoin EXCC | US$0,08549 | 0,25% | 9,89% | - | US$20.127,31 | - |
| 4356 |  Digital Swiss Franc DSFR | US$0,05377 | 1,32% | 10,85% | - | US$20.270,23 | - |
| 4357 |  Brainedge LEARN | US$0,006248 | -0,07% | 4,25% | - | US$19.996,65 | - |
| 4358 |  President Donald J. Trump PDJT | US$0,005749 | 4,68% | 38,65% | - | US$20.151,80 | - |
| 4359 |  Terminus TERMINUS | US$0,0000003600 | -26,96% | 9,17% | - | - | - |
| 4360 |  FIST FIST | US$0,0001531 | -9,36% | 24,37% | - | US$19.189,24 | - |
| 4361 |  HyperLend HPL | US$0,01269 | 1,53% | 3,15% | - | US$19.011,60 | - |
| 4362 |  Voxto Amplify VXT | US$0,01942 | -0,01% | -5,19% | - | US$18.830,31 | - |
| 4363 |  Global Virtual Coin GVC | US$0,01088 | 0,21% | -1,76% | - | US$18.483,82 | - |
| 4364 |  METTI TOKEN MTT | US$0,02360 | -83,32% | 355,33% | - | US$18.745,52 | - |
| 4365 |  Seasons SEAS | US$0,3458 | 7,02% | -7,00% | - | US$18.527,42 | - |
| 4366 |  Mavryk Network $MVRK | US$0,01507 | 0,53% | 1,10% | - | US$18.308,62 | - |
| 4367 |  MinoTari (Tari L1) XTM | US$0,0005562 | -2,48% | -10,38% | - | US$18.445,71 | - |
| 4368 |  CoinZoom ZOOM | US$0,01329 | -2,51% | 8,68% | - | US$18.610,00 | - |
| 4369 |  Golden Magfi GMFI | US$0,0007946 | -0,07% | 0,60% | - | US$17.961,65 | - |
| 4370 |  Infinity Rocket Token IRT | US$0,002440 | -3,43% | -10,31% | - | US$17.581,54 | - |
| 4371 |  StakeVault.Network SVN | US$0,0001148 | 0,08% | 0,14% | - | US$17.337,21 | - |
| 4372 |  BRICS Chain BRICS | US$8,50 | -1,34% | -2,70% | - | US$17.127,01 | - |
| 4373 |  MetaMars MARS | US$0,007159 | -8,66% | -15,99% | - | US$2.373.568 | - |
| 4374 |  LuckysLeprecoin LUCKYSLP | US$0,000001900 | -0,04% | 13,98% | - | US$17.185,98 | - |
| 4375 |  MATT MATT | US$0,0001524 | 1,42% | 11,01% | - | US$17.330,00 | - |
| 4376 |  MoonEdge MOONED | US$0,001238 | -0,11% | -2,15% | - | US$16.549,47 | - |
| 4377 |  PokerFi POKERFI | US$0,001278 | 1,43% | 11,22% | - | US$17.128,74 | - |
| 4378 |  Matrix Layer Protocol MLP | US$0,00006004 | -0,93% | -4,79% | - | US$17.023,86 | - |
| 4379 |  FOGNET FOG | US$0,01108 | 1,34% | -18,26% | - | US$16.985,52 | - |
| 4380 |  Skulls of Pepe Token SKOP | US$0,003341 | -0,70% | -20,25% | - | US$16.733,33 | - |
| 4381 |  AI Nexus A1X | US$0,0001067 | 4,28% | -37,72% | - | US$16.656,21 | - |
| 4382 |  TAIX TAIX | US$0,00003204 | 3,24% | 43,61% | - | US$16.205,77 | - |
| 4383 |  Celo Brazilian Real CREAL | US$0,1970 | 0,91% | 1,59% | - | US$16.385,65 | - |
| 4384 |  Lyvely LVLY | US$0,003401 | -0,10% | -6,37% | - | US$16.375,85 | - |
| 4385 |  OSK OSK | US$1,20 | 1,50% | 0,21% | - | US$16.338,32 | - |
| 4386 |  Abel finance ABEL | US$0,004442 | 0,05% | -0,03% | - | US$16.104,65 | - |
| 4387 |  Cortik AI CTK | US$6,17 | -4,37% | 2,15% | - | US$16.107,35 | - |
| 4388 |  Alterverse AVC | US$0,0001145 | -9,37% | -17,51% | - | US$16.047,79 | - |
| 4389 |  Space SPC | US$0,002190 | 16,13% | 103,64% | - | US$15.603,04 | - |
| 4390 |  D.Energy WATT | US$0,07497 | 54,14% | -41,99% | - | US$15.409,72 | - |
| 4391 |  Five Pillars Token 5PT | US$0,0007446 | -1,41% | -11,34% | - | - | - |
| 4392 |  Masters of Trivia MOT | US$5,03 | 0,44% | 1,98% | - | US$15.139,73 | - |
| 4393 |  DragonX DRAGONX | US$0,0000002600 | 5,27% | 10,21% | - | US$15.316,54 | - |
| 4394 |  PeiPei PEIPEI | US$0,000001190 | 8,19% | 225,56% | - | US$15.297,94 | - |
| 4395 |  LoveBit LB | US$0,0000001600 | -0,37% | 0,78% | - | US$15.215,75 | - |
| 4396 |  FROGE FROGE | US$0,0007194 | -2,71% | -7,40% | - | US$15.172,94 | - |
| 4397 |  Nodewaves NWS | US$0,0001586 | 45,75% | 1,00% | - | US$14.947,67 | - |
| 4398 |  Build4 B4 | US$0,0003175 | -14,46% | -18,02% | - | US$14.850,25 | - |
| 4399 |  Bitelions BTL | US$0,5847 | -0,62% | 1,70% | - | US$14.829,80 | - |
| 4400 |  Elixir ELX | US$0,001725 | -14,76% | 35,38% | - | US$14.851,37 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.