Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ANTTIME ANT | US$0,00003209 | -0,05% | -10,31% | - | US$9.147,92 | - |
| 4452 |  HashPack PACK | US$0,005337 | -0,98% | -5,22% | - | US$9.127,91 | - |
| 4453 |  HOMSTOKEN HOMS | US$0,00002049 | 0,54% | -1,94% | - | US$9.107,83 | - |
| 4454 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006700 | -1,74% | 10,75% | - | US$9.039,53 | - |
| 4455 |  AdLunam LUNAM | US$0,0002039 | -0,14% | 4,11% | - | US$9.013,07 | - |
| 4456 |  NexDAX Chain NT | US$0,001799 | -18,14% | -25,03% | - | US$8.903,83 | - |
| 4457 |  Outter Finance OUT | US$0,00003315 | 29,46% | 47,22% | - | US$8.884,18 | - |
| 4458 |  AMATO AMATO | US$0,0005352 | -15,43% | 169,26% | - | US$8.739,39 | - |
| 4459 |  Web3Shot W3S | US$0,001091 | -13,36% | -7,23% | - | US$8.741,87 | - |
| 4460 |  STON STON | US$0,5736 | 0,04% | 13,55% | - | US$39.192,87 | - |
| 4461 |  Index Cooperative INDEX | US$0,2600 | 0,82% | 4,60% | - | US$8.665,53 | - |
| 4462 |  Liquid CRO LCRO | US$0,07623 | -1,12% | 3,43% | - | US$8.675,79 | - |
| 4463 |  Aura Network AURA | US$0,001655 | -0,13% | 0,16% | - | US$8.620,00 | - |
| 4464 |  XNET Mobile XNET | US$0,003788 | -6,61% | -12,69% | - | US$8.525,21 | - |
| 4465 |  LYFE LYFE | US$2,88 | 0,05% | -0,03% | - | US$8.396,23 | - |
| 4466 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002157 | 2,54% | 8,97% | - | US$8.350,57 | - |
| 4467 |  Qitmeer Network MEER | US$0,003072 | 21,04% | -35,80% | - | US$8.290,70 | - |
| 4468 |  Dollar on Chain DOC | US$0,9971 | -0,04% | -0,18% | - | US$8.234,90 | - |
| 4469 |  Ramifi Protocol RAM | US$0,02554 | 0,29% | 0,01% | - | US$7.976,13 | - |
| 4470 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6823 | -2,29% | -5,46% | - | US$8.047,29 | - |
| 4471 |  AInalyst AIN | US$0,00006477 | 9,67% | 0,67% | - | US$7.868,30 | - |
| 4472 |  PACT PACT | US$0,00005257 | -8,17% | -1,91% | - | US$7.548,48 | - |
| 4473 |  STIX STIX | US$0,00001136 | 5,65% | 87,83% | - | US$7.465,14 | - |
| 4474 |  Hyper USD USDHL | US$0,9995 | -0,07% | 0,78% | - | US$16.112,57 | - |
| 4475 |  TT Chain TT | US$104,54 | -0,65% | -3,29% | - | US$5.938,75 | - |
| 4476 |  DOGE-1 Satellite DOGE-1 | US$0,0002608 | -0,13% | -1,87% | - | US$7.904,25 | - |
| 4477 |  PVC Meta PVC | US$0,004373 | -0,03% | 4,83% | - | US$7.493,26 | - |
| 4478 |  chAtoshI CHATOSHI | US$0,0005665 | 0,63% | 3,18% | - | US$7.353,16 | - |
| 4479 |  Changex CHANGE | US$0,001419 | 0,02% | 0,05% | - | US$7.400,97 | - |
| 4480 |  Seba SEBA | US$0,0006216 | 2,01% | 2,77% | - | US$7.378,41 | - |
| 4481 |  FARTLESS COIN FARTLESS | US$0,00002976 | -0,06% | 21,58% | - | US$7.547,20 | - |
| 4482 |  Elephant Money (TRUNK) TRUNK | US$0,03382 | -0,14% | 0,85% | - | US$7.307,24 | - |
| 4483 |  Singularry SINGULARRY | US$0,02494 | 0,86% | -19,73% | - | US$7.281,93 | - |
| 4484 |  BTAF token BTAF | US$0,01939 | -6,65% | -15,70% | - | US$7.238,40 | - |
| 4485 |  BigWater BIGW | US$0,001676 | -0,38% | 1,90% | - | US$7.150,70 | - |
| 4486 |  Paxi Network PAXI | US$0,01381 | -0,02% | 11,43% | - | US$6.538,62 | - |
| 4487 |  QBX QBX | US$0,0004317 | -0,41% | -22,92% | - | US$7.066,97 | - |
| 4488 |  Vancelian AKTIO | US$0,01760 | -24,78% | -45,17% | - | US$7.042,93 | - |
| 4489 |  AIA Chain AIA | US$0,001615 | -1,18% | 21,73% | - | US$7.023,76 | - |
| 4490 |  Sentinel (sentinelxo) SENT | US$0,0001189 | -0,78% | 8,16% | - | US$6.965,43 | - |
| 4491 |  Viral Inu VINU | - | 1,94% | -4,72% | - | US$6.972,52 | - |
| 4492 |  ideax IDX | US$0,0008392 | 2,37% | 12,08% | - | US$6.965,19 | - |
| 4493 |  PREME Token PREME | US$0,001721 | -0,43% | 5,91% | - | US$6.851,35 | - |
| 4494 |  IceCream AI ICECREAM | US$0,001170 | -1,38% | -11,66% | - | US$6.877,98 | - |
| 4495 |  Modulr eMDR | US$1,56 | -1,66% | 27,32% | - | US$6.875,95 | - |
| 4496 |  DOVU DOVU | US$0,001507 | 1,62% | -9,34% | - | US$6.782,52 | - |
| 4497 |  Metronome MET | US$0,7544 | 1,03% | 5,02% | - | US$6.781,86 | - |
| 4498 |  Alien Base ALB | US$0,004933 | 1,06% | 4,85% | - | US$6.822,12 | - |
| 4499 |  Dannycoin DAN | US$0,0002742 | -17,27% | -31,09% | - | US$6.590,76 | - |
| 4500 |  ScamFari token SCM | US$0,000002860 | 0,15% | 4,54% | - | US$6.604,77 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.