Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DeepSeek AI Agent DEEPSEEKAI | - | 11,03% | 8,09% | - | US$2.184,91 | - |
| 4652 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$400,60 | 0,02% | 0,00% | - | US$2.342,28 | - |
| 4653 |  ZynCoin ZYN | US$0,0004605 | -4,94% | 2,50% | - | US$2.294,24 | - |
| 4654 |  Laïka LAIKA | US$0,00001144 | 33,53% | 22,60% | - | US$2.285,34 | - |
| 4655 |  BOB BOB | US$0,08880 | 7,77% | -3,58% | - | US$2.261,47 | - |
| 4656 |  Provenance Blockchain HASH | US$0,01024 | 3,64% | 15,83% | - | US$2.310,93 | - |
| 4657 |  Bombcrypto (MATIC) BOMB | US$0,01200 | 7,55% | 8,17% | - | US$2.348,82 | - |
| 4658 |  Asvoria ASV | US$0,004646 | -9,11% | -4,14% | - | US$2.247,78 | - |
| 4659 |  $HYPERSKIDS HYPERSKIDS | US$0,00005464 | 3,70% | 83,89% | - | US$2.245,58 | - |
| 4660 |  Caduceus Protocol (new) CAD | US$0,0003553 | -0,38% | -27,03% | - | US$2.201,66 | - |
| 4661 |  Taτsu TATSU | US$0,5297 | -4,97% | 3,44% | - | US$2.197,65 | - |
| 4662 |  USDGOLD USDG | US$0,9993 | 0,04% | -0,05% | - | US$2.147,74 | - |
| 4663 |  Hasaki HAHA | US$0,000001440 | -7,80% | 2,17% | - | US$2.183,62 | - |
| 4664 |  Alpha City Meta AMETA | US$0,0001345 | 4,65% | -15,17% | - | US$2.175,26 | - |
| 4665 |  Evernode EVR | US$0,1083 | 0,86% | 4,55% | - | US$2.153,39 | - |
| 4666 |  Moola Celo USD mCUSD | US$1,00 | 0,23% | 0,27% | - | US$2.145,77 | - |
| 4667 |  Raptoreum RTM | US$0,0001043 | -0,27% | 2,77% | - | US$2.140,84 | - |
| 4668 |  TRALA TRALA | US$0,0007369 | 27,11% | 0,84% | - | US$2.151,94 | - |
| 4669 |  Dash 2 Trade D2T | US$0,001739 | 28,26% | 8,97% | - | US$2.136,05 | - |
| 4670 |  Ozonechain OZONE | US$3,50 | 12,90% | 11,95% | - | US$2.112,95 | - |
| 4671 |  Edge Video AI FAST | US$0,02513 | -2,73% | 12,68% | - | US$2.090,99 | - |
| 4672 |  Source SOURCE | US$0,001635 | 6,03% | 7,55% | - | US$2.089,09 | - |
| 4673 |  Lamina1 L1 | US$0,007284 | 4,37% | -8,02% | - | US$2.051,96 | - |
| 4674 |  OSK DAO OSK-DAO | US$0,05452 | -5,59% | -73,73% | - | US$2.049,66 | - |
| 4675 |  United States Crypto Reserve USCR | US$0,002379 | -9,67% | -22,25% | - | US$2.019,62 | - |
| 4676 |  Qitcoin QTC | US$0,008785 | -0,63% | 0,73% | - | US$2.037,99 | - |
| 4677 |  Dork Lord DORKY | US$0,004918 | -3,05% | -2,25% | - | US$1.998,79 | - |
| 4678 |  PEPENODE PEPENODE | US$0,000006540 | -4,52% | -30,29% | - | US$1.989,73 | - |
| 4679 |  WW3 WW3 | US$0,0004959 | -6,24% | 20,39% | - | US$1.984,11 | - |
| 4680 |  LIGO LIGO | US$0,0000009800 | 0,95% | 53,06% | - | US$1.988,78 | - |
| 4681 |  Harambe AI HARAMBEAI | US$0,0005944 | 15,77% | 47,61% | - | US$1.775,74 | - |
| 4682 |  Pineapple PAPPLE | US$0,0002399 | -9,15% | 10,31% | - | US$1.927,90 | - |
| 4683 |  Artmeta MART | US$0,003076 | 10,87% | 8,87% | - | US$1.929,13 | - |
| 4684 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -0,29% | 4,37% | - | US$1.932,94 | - |
| 4685 |  Digimon Rabbit DRB | - | -9,69% | 5,39% | - | US$1.896,50 | - |
| 4686 |  Unseen UNCN | US$0,3020 | -0,55% | -0,60% | - | US$1.894,43 | - |
| 4687 |  Own The Doge DOG | US$0,0003674 | -0,71% | 0,82% | - | US$1.867,15 | - |
| 4688 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | -19,22% | -47,21% | - | US$1.849,67 | - |
| 4689 |  Time Traveler BARRON | US$0,00004616 | 1,56% | -9,80% | - | US$1.843,43 | - |
| 4690 |  VALOR VALOR | US$0,0001314 | 8,61% | 17,24% | - | US$1.805,88 | - |
| 4691 |  OrdzGames GAMES | US$0,09266 | -0,78% | 43,58% | - | US$1.783,21 | - |
| 4692 |  capybara CAPY | US$0,00000009000 | -7,38% | -15,42% | - | US$1.783,23 | - |
| 4693 |  Ratio1 R1 | US$0,4324 | -1,42% | -2,64% | - | US$1.764,56 | - |
| 4694 |  NPRO NPRO | US$0,2500 | -0,99% | 2,99% | - | US$1.759,16 | - |
| 4695 |  VIN VIN | US$0,3800 | -0,70% | 2,69% | - | US$1.757,71 | - |
| 4696 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,007683 | -9,89% | -4,99% | - | - | - |
| 4697 |  Woori WOORI | US$0,2419 | 0,33% | -10,61% | - | US$1.735,41 | - |
| 4698 |  COTI Governance Token gCOTI | US$0,002882 | -1,54% | -4,27% | - | US$1.737,39 | - |
| 4699 |  SafeMoon V2 SFM | US$0,000002260 | -10,35% | -7,30% | - | US$1.730,77 | - |
| 4700 |  Space Token SPACE | US$0,001233 | -3,56% | -0,02% | - | US$2.166,85 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.