Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MINE COIN MIH | US$0,1364 | 1,03% | -2,94% | - | US$1.727,41 | - |
| 4702 |  Infinite Money Glitch IMG | US$0,0004324 | -1,13% | 5,79% | - | US$1.711,47 | - |
| 4703 |  EVERY GAME EGAME | US$0,000008300 | -0,42% | 0,10% | - | US$1.720,68 | - |
| 4704 |  Bag on Bonk BAG | US$0,0008495 | -4,56% | 0,89% | - | US$1.706,28 | - |
| 4705 |  TONNEL Network TONNEL | US$0,5905 | -0,88% | 7,72% | - | US$1.703,45 | - |
| 4706 |  Bitcoin File BIFI | US$0,0004197 | 1,80% | 9,21% | - | US$1.682,95 | - |
| 4707 |  Soroosh Smart Ecosystem SSE | US$0,0001519 | 0,05% | -0,03% | - | US$1.680,82 | - |
| 4708 |  Dropee $DROPEE | US$0,002298 | -14,89% | 16,70% | - | US$1.672,20 | - |
| 4709 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$92,60 | 0,53% | 13,90% | - | US$1.614,42 | - |
| 4710 |  Thought THT | US$0,007925 | -0,64% | -1,87% | - | US$1.612,24 | - |
| 4711 |  Bonk on Base BONK | - | 8,37% | 24,71% | - | US$1.608,57 | - |
| 4712 |  EtherPOS ETPOS | US$0,08787 | 1,69% | 2,80% | - | US$1.604,64 | - |
| 4713 |  Squid Game (CTO) SQUID | US$0,001726 | -0,65% | 4,95% | - | US$1.600,01 | - |
| 4714 |  Eagle Fun (eagleworld.fun) EFUN | US$0,0001915 | -10,56% | -66,73% | - | US$1.547,55 | - |
| 4715 |  Wise Token WISE | US$0,09092 | -0,56% | 3,69% | - | - | - |
| 4716 |  RefundCoin RFD | US$0,000001210 | 4,04% | 13,42% | - | US$1.547,61 | - |
| 4717 |  Pill Gaytes GAYTES | US$0,00001800 | -10,05% | -13,51% | - | US$1.548,83 | - |
| 4718 |  Jeo Boden BODEN | US$0,0009421 | -1,01% | 11,57% | - | US$1.553,11 | - |
| 4719 |  Youclout YCT | US$0,0002495 | 0,08% | 2,04% | - | US$1.536,93 | - |
| 4720 |  Mystic Land Coin MYTH | US$0,04957 | -0,55% | -0,83% | - | US$1.534,46 | - |
| 4721 |  MUSD MUSD | US$0,9984 | 0,18% | -0,53% | - | US$1.532,59 | - |
| 4722 |  HGEN DAO HGEN | US$0,02202 | 0,51% | 2,29% | - | US$1.477,61 | - |
| 4723 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,05% | -0,02% | - | US$1.504,13 | - |
| 4724 |  Angle Protocol EURA | US$1,16 | 0,07% | 0,60% | - | US$206,63 | - |
| 4725 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002292 | 19,24% | 19,55% | - | - | - |
| 4726 |  WE LOVE ASS ASS | US$0,0001792 | -3,30% | -1,49% | - | US$1.443,95 | - |
| 4727 |  YFSX Token YFSX | US$644,36 | -0,34% | 7,98% | - | US$1.438,69 | - |
| 4728 |  世界和平 世界和平 | US$0,00008253 | 6,62% | 43,22% | - | US$1.438,54 | - |
| 4729 |  Crafting Finance CRF | US$0,001716 | 8,68% | -7,46% | - | US$1.925,61 | - |
| 4730 |  UNION Protocol Governance Token UNN | US$0,0002252 | 0,66% | 13,86% | - | US$1.431,72 | - |
| 4731 |  Bitcoin on Base BTCB | US$0,07341 | -0,60% | 11,57% | - | US$1.427,54 | - |
| 4732 |  Wrapped Zera WZRA | US$0,08507 | -0,39% | -3,69% | - | US$1.415,18 | - |
| 4733 |  Doland Tremp TREMP | US$0,004140 | -0,27% | 11,88% | - | US$1.398,25 | - |
| 4734 |  KULA KULA | US$0,07417 | 0,29% | 2,57% | - | US$1.391,11 | - |
| 4735 |  Pige PIGE | - | -5,44% | 20,10% | - | US$1.388,76 | - |
| 4736 |  XDoge Network XDOGE | US$0,000002140 | -0,11% | 3,06% | - | US$1.377,24 | - |
| 4737 |  Versus-X VSX | US$0,005923 | -5,20% | -28,13% | - | US$1.365,20 | - |
| 4738 |  USDH USDH | US$0,9953 | 0,02% | -0,05% | - | US$1.359,75 | - |
| 4739 |  Terminus (terminus-city.io) TERMINUS | US$0,00005963 | -6,10% | -9,99% | - | US$1.351,64 | - |
| 4740 |  Alpaca City ALPA | US$0,01872 | -0,68% | 5,50% | - | US$1.349,85 | - |
| 4741 |  AtomOne ATONE | US$0,2332 | -5,63% | 13,59% | - | US$1.349,68 | - |
| 4742 |  Meter Stable MTR | US$0,4080 | 0,32% | 0,40% | - | US$1.332,93 | - |
| 4743 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,92% | -0,03% | - | US$1.325,90 | - |
| 4744 |  EDUM EDUM | US$0,06724 | 1,05% | -12,63% | - | US$1.325,62 | - |
| 4745 |  DRIP DRIP | US$0,001816 | -1,83% | 26,39% | - | US$1.320,38 | - |
| 4746 |  Flurry Finance FLURRY | US$0,0001644 | 0,69% | 2,51% | - | US$1.316,52 | - |
| 4747 |  The Dancing Squirrel BELKA | US$0,00002200 | 1,76% | 18,81% | - | US$1.311,25 | - |
| 4748 |  AI Meta Club AMC | US$0,04957 | 3,36% | 1,37% | - | US$1.301,80 | - |
| 4749 |  Shib2.0 SHIB2.0 | - | 5,96% | 2,22% | - | US$1.300,15 | - |
| 4750 |  Stohn Coin SOH | US$0,002998 | 77,30% | 21,43% | - | US$1.292,32 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.