Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Passage PASG | US$0,0004149 | -3,61% | 12,95% | - | US$1.273,87 | - |
| 4752 |  HNB Protocol HNB | US$0,002402 | -0,66% | 7,11% | - | US$1.257,23 | - |
| 4753 |  EdgeAI EDGEAI | US$1,85 | -0,09% | 4,43% | - | US$1.232,56 | - |
| 4754 |  Sentre Protocol SNTR | US$0,0005618 | 1,53% | 8,93% | - | US$1.251,83 | - |
| 4755 |  xRocket XROCK | US$0,01784 | 3,36% | 23,63% | - | US$1.251,00 | - |
| 4756 |  Manifest MANIFEST | US$0,0001385 | 1,92% | 8,25% | - | US$1.263,33 | - |
| 4757 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001325 | -9,37% | 18,29% | - | - | - |
| 4758 |  Nexum NEXM | US$0,005985 | -6,15% | 33,87% | - | US$1.220,49 | - |
| 4759 |  Beets BEETS | US$0,001630 | 0,01% | -14,20% | - | US$1.213,16 | - |
| 4760 |  TikTrix TRIX | US$0,004601 | -7,13% | -17,34% | - | US$1.211,39 | - |
| 4761 |  Chinese Andy ANDWU | - | 3,27% | 25,94% | - | US$1.174,82 | - |
| 4762 |  DebtCoin DEBT | US$0,00008799 | 8,23% | 3,24% | - | US$1.172,16 | - |
| 4763 |  WHISKEY WHISKEY | US$0,0009098 | 0,35% | 2,82% | - | US$1.169,37 | - |
| 4764 |  MMPRO Token MMPRO | US$0,001896 | 0,34% | -3,61% | - | US$1.064,03 | - |
| 4765 |  Smart Wallet Token SWT | US$0,0000007000 | -6,62% | -13,61% | - | US$1.157,31 | - |
| 4766 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$237,26 | -0,25% | -4,01% | - | US$1.147,65 | - |
| 4767 |  mfercoin $mfer | US$0,0003929 | -0,49% | 2,71% | - | US$1.145,33 | - |
| 4768 |  BTC Dragon BTCDRAGON | US$0,0000004600 | -3,35% | -0,07% | - | - | - |
| 4769 |  JUNO JUNO | US$0,03158 | -2,70% | 10,38% | - | US$2.387,54 | - |
| 4770 |  JackPool.finance JFI | US$8,87 | -3,52% | 2,65% | - | US$1.116,53 | - |
| 4771 |  Belgian Malinois BELG | US$0,08695 | -3,37% | -15,41% | - | US$1.115,91 | - |
| 4772 |  OSK OSK | US$59,36 | -1,13% | 4,01% | - | - | - |
| 4773 |  Chain Games CHAIN | US$0,003841 | -1,26% | 1,38% | - | US$1.119,91 | - |
| 4774 |  Toy Story TOYSTORY | - | -7,89% | 48,90% | - | US$1.330,33 | - |
| 4775 |  Zarraz Dollar ZD | US$0,01799 | -5,22% | 17,22% | - | US$1.082,91 | - |
| 4776 |  Max Property MPRO | US$0,0002259 | 0,05% | 5,57% | - | US$1.066,96 | - |
| 4777 |  Mega Dice Casino $DICE | US$0,0007670 | -4,34% | -18,06% | - | - | - |
| 4778 |  fBomb BOMB | US$0,01029 | -0,27% | 2,29% | - | US$1.100,68 | - |
| 4779 |  Reign of Terror REIGN | US$0,001184 | -5,14% | -3,56% | - | US$1.019,47 | - |
| 4780 |  AshSwap ASH | US$0,0004851 | 5,53% | 29,04% | - | US$1.023,16 | - |
| 4781 |  OFFICIAL ZUNO ZUNO | US$0,00005281 | -5,08% | 11,36% | - | US$1.021,51 | - |
| 4782 |  TridentDAO PSI | US$0,009294 | -1,44% | 4,97% | - | US$1.011,60 | - |
| 4783 |  Omni Network OMNI | US$0,4868 | 1,36% | -3,63% | - | US$1.005,54 | - |
| 4784 |  Pentagon Chain PC | US$47,26 | -0,60% | 16,46% | - | US$966,83 | - |
| 4785 |  Hawk HAWK | US$0,00003085 | 0,37% | 3,97% | - | US$955,21 | - |
| 4786 |  OPEN Ticketing Ecosystem OPN | US$0,00007500 | 0,09% | -15,21% | - | US$954,70 | - |
| 4787 |  Bitcoin Cats 1CAT | US$0,00005913 | 5,13% | 5,79% | - | US$952,74 | - |
| 4788 |  Michi MICHI | US$0,001805 | 0,05% | -0,03% | - | US$949,45 | - |
| 4789 |  GoodDollar G$ | US$0,0001153 | 0,44% | 1,32% | - | US$945,27 | - |
| 4790 |  MMSC PLATFORM MMSC | US$0,03777 | 9,68% | 28,06% | - | US$942,29 | - |
| 4791 |  LAKE LAK3 | US$0,006097 | 15,67% | -2,83% | - | - | - |
| 4792 |  gib GIB | US$0,00004312 | 4,49% | 2,23% | - | US$931,44 | - |
| 4793 |  AASToken AAST | US$0,001119 | 0,51% | 2,82% | - | US$910,08 | - |
| 4794 |  RISE NASA RISE | US$0,00000004000 | -15,11% | 16,51% | - | US$913,67 | - |
| 4795 |  Pando PANDO | US$0,0003742 | -7,03% | -6,48% | - | US$897,21 | - |
| 4796 |  Dynamic Crypto Index DCI | US$8.436,87 | -0,33% | -1,03% | - | US$878,51 | - |
| 4797 |  smolecoin SMOLE | US$0,00001395 | 0,16% | 6,23% | - | US$863,88 | - |
| 4798 |  Operon Origins ORO | US$0,001498 | -6,46% | 16,75% | - | US$845,70 | - |
| 4799 |  Pi Network AI PIAI | - | 3,35% | 5,55% | - | US$850,31 | - |
| 4800 |  Schrodinger SGR | US$0,2921 | -0,46% | 2,61% | - | US$829,32 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.