Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  XRP ARMY ARMY | US$0,006897 | -1,58% | 10,32% | - | US$3.126,37 | - |
| 4602 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002774 | 6,39% | 11,09% | - | US$3.132,85 | - |
| 4603 |  AIRian AIR | US$0,009026 | 1,56% | -7,25% | - | US$3.118,08 | - |
| 4604 |  SUPE SUPE | US$0,004718 | 7,79% | 25,31% | - | US$3.514,61 | - |
| 4605 |  GOATS GOATS | US$0,00007049 | -5,39% | 112,78% | - | US$2.502,17 | - |
| 4606 |  Guacamole GUAC | US$0,00000001000 | -0,13% | 18,81% | - | US$3.077,52 | - |
| 4607 |  NoLimitCoin NLC | US$0,0009386 | -1,50% | -14,82% | - | US$3.070,83 | - |
| 4608 |  MXS Games XSEED | US$0,00001642 | 21,43% | -26,05% | - | US$3.231,55 | - |
| 4609 |  Agoric BLD | US$0,005609 | 0,74% | 5,85% | - | US$3.106,27 | - |
| 4610 |  NeuroWeb NEURO | US$0,005095 | -4,29% | 13,22% | - | US$3.071,04 | - |
| 4611 |  Santa SANTA | US$0,002376 | -0,20% | 12,59% | - | US$3.042,22 | - |
| 4612 |  Phicoin PHI | US$0,0002739 | 0,79% | 2,59% | - | US$3.041,91 | - |
| 4613 |  Private Aviation Finance Token CINO | US$0,007175 | -2,47% | 3,53% | - | US$3.019,71 | - |
| 4614 |  Best Patent BPT | US$0,002286 | 26,29% | 8,55% | - | US$2.984,36 | - |
| 4615 |  WinX.io WIN | US$0,000007420 | 96,81% | 40,43% | - | US$2.985,44 | - |
| 4616 |  SingularityNET AGIX | US$0,08323 | -2,24% | -3,97% | - | US$2.952,72 | - |
| 4617 |  DeDust DUST | US$0,6328 | 1,41% | 11,46% | - | - | - |
| 4618 |  Matching Game MATCH | US$0,00003407 | 6,07% | 2,69% | - | US$2.929,05 | - |
| 4619 |  Apex Fusion AP3X | US$0,01704 | -2,07% | 2,58% | - | US$4.039,93 | - |
| 4620 |  Seamless SEAM | US$0,03805 | 77,68% | 5,64% | - | US$2.896,05 | - |
| 4621 |  Neptune XNT | US$0,3194 | -0,07% | -24,46% | - | US$2.894,94 | - |
| 4622 |  Tongtongcoin TTC | US$0,05933 | 15,45% | 8,84% | - | US$2.888,38 | - |
| 4623 |  NOOT (Ordinals) NOOT | US$0,0002386 | 18,52% | -14,42% | - | US$2.855,57 | - |
| 4624 |  Falcons FAH | US$1,10 | -1,19% | -19,87% | - | US$2.845,69 | - |
| 4625 |  TurtSat TURT | US$0,0005215 | 2,57% | 45,50% | - | US$2.804,01 | - |
| 4626 |  TITAN TIT | US$0,0005577 | -8,48% | 42,66% | - | US$2.747,32 | - |
| 4627 |  EURC (BINOVA) EURC | US$1,17 | 0,05% | -0,05% | - | US$2.735,10 | - |
| 4628 |  Astroport ASTRO | US$0,0005501 | -2,23% | -11,57% | - | US$2.716,25 | - |
| 4629 |  BIBI BIBI | - | -1,84% | 7,96% | - | US$2.712,95 | - |
| 4630 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | -43,77% | -55,39% | - | US$2.702,10 | - |
| 4631 |  Dank Doge DANKDOGE | - | -9,54% | -0,88% | - | US$2.694,99 | - |
| 4632 |  MixMax MC | US$0,2040 | 186,79% | -71,01% | - | US$2.670,36 | - |
| 4633 |  xExchange MEX | US$0,0000002700 | -1,31% | -1,76% | - | US$2.737,15 | - |
| 4634 |  Empyreal EMP | US$5,98 | -0,37% | -16,37% | - | US$2.632,44 | - |
| 4635 |  Klaytn KLAY | US$0,03675 | -1,18% | -1,89% | - | US$2.565,92 | - |
| 4636 |  ForU AI FORU | US$0,008620 | -1,27% | -12,27% | - | US$2.545,85 | - |
| 4637 |  Fire Protocol FIRE | US$0,001953 | -5,16% | -9,77% | - | US$2.538,21 | - |
| 4638 |  Coinzix ZIX | US$0,00004338 | 2,42% | 100,29% | - | US$2.609,76 | - |
| 4639 |  SuperCells Token SCT | US$0,005525 | -17,22% | 165,74% | - | US$2.576,54 | - |
| 4640 |  I MADE IT UP SOURCE | US$0,00003296 | 8,85% | 68,62% | - | US$2.493,12 | - |
| 4641 |  MARVIN MARVIN | US$0,0000005900 | -8,43% | 23,86% | - | US$2.490,10 | - |
| 4642 |  Pepe PEPE | US$0,0002212 | 2,19% | 6,71% | - | US$2.474,91 | - |
| 4643 |  HUNDRED HUNDRED | US$0,0002227 | 0,79% | -3,34% | - | - | - |
| 4644 |  All Will Retire AWR | US$0,0004587 | -3,37% | -12,74% | - | - | - |
| 4645 |  Do Your Own Research DYOR | US$0,00008509 | 6,07% | -28,32% | - | US$2.413,42 | - |
| 4646 |  Shytoshi Kusama SHY | US$0,001173 | -1,61% | 27,65% | - | US$2.414,11 | - |
| 4647 |  Colend CLND | US$0,3374 | -5,70% | 69,00% | - | US$2.396,84 | - |
| 4648 |  Terrace TRC | US$0,01022 | -3,45% | -11,25% | - | US$2.392,24 | - |
| 4649 |  Libertum LBM | US$0,001663 | -36,34% | -15,79% | - | US$2.350,48 | - |
| 4650 |  Wrapped MistCoin WMC | US$1,22 | 0,45% | 1,35% | - | US$2.325,98 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.