Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TrumpCoin DJT | US$0,00004817 | -4,60% | -4,20% | - | US$4.379,21 | - |
| 4552 |  " " UNKOWN | US$0,002629 | 1,28% | -45,68% | - | US$4.313,56 | - |
| 4553 |  Netswap NETT | US$0,009609 | -1,27% | -7,84% | - | US$4.302,97 | - |
| 4554 |  APEcoin.dev APE | US$0,1286 | -2,33% | 2,89% | - | US$4.262,80 | - |
| 4555 |  00 Token 00 | US$0,003537 | 0,67% | 3,02% | - | US$4.211,22 | - |
| 4556 |  XENO Governance GXE | US$0,0002505 | 1,31% | 124,03% | - | US$4.206,57 | - |
| 4557 |  Pond Coin PNDC | US$0,00000003000 | -7,17% | 17,89% | - | US$4.198,24 | - |
| 4558 |  LYNK LYNK | US$0,003392 | -0,40% | 3,84% | - | US$4.138,33 | - |
| 4559 |  AladdinDAO ALD | US$0,01440 | -2,74% | 2,29% | - | US$4.142,78 | - |
| 4560 |  NatronZ NCOIN | US$0,03454 | -2,96% | -2,33% | - | US$4.115,56 | - |
| 4561 |  Ekubo Protocol EKUBO | US$0,4923 | -0,78% | 11,88% | - | US$4.101,73 | - |
| 4562 |  Based Pepe PEPE | - | -1,34% | 23,64% | - | US$4.018,33 | - |
| 4563 |  Rails RAILS | US$0,05348 | -4,58% | 2,16% | - | US$4.043,78 | - |
| 4564 |  Evrmore EVR | US$0,00003879 | 0,64% | -0,58% | - | US$4.000,15 | - |
| 4565 |  Gym Network GYMNET | US$0,004383 | -8,29% | -0,42% | - | US$4.700,05 | - |
| 4566 |  alright buddy BUDDY | US$0,001054 | 0,55% | -7,05% | - | US$3.959,92 | - |
| 4567 |  FIGHT FIGHT | US$0,0001756 | 1,85% | 7,40% | - | US$3.942,00 | - |
| 4568 |  Sanko GameCorp DMT | US$1,56 | 0,38% | 2,82% | - | US$3.862,23 | - |
| 4569 |  The Big Trout BIGTROUT | US$0,0001214 | -6,85% | -9,64% | - | US$3.933,94 | - |
| 4570 |  exSat Network XSAT | US$0,4041 | -0,86% | -27,57% | - | US$3.851,45 | - |
| 4571 |  Xahau XAH | US$0,01831 | 1,99% | 2,42% | - | US$3.828,01 | - |
| 4572 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -5,94% | -8,32% | - | US$3.810,12 | - |
| 4573 |  Canary CNR | US$0,0001671 | 0,03% | -1,11% | - | US$3.807,02 | - |
| 4574 |  Babylons BABI | US$0,003489 | 8,91% | 28,21% | - | US$3.776,54 | - |
| 4575 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,72% | 0,36% | - | US$3.748,96 | - |
| 4576 |  TEH EPIK DUCK EPIK | US$0,0004705 | -5,42% | -2,38% | - | US$3.484,45 | - |
| 4577 |  The Big Five Token BFT | US$0,000007480 | 7,12% | 7,52% | - | US$3.637,60 | - |
| 4578 |  Helion HLN | US$0,02628 | -3,83% | -13,51% | - | US$3.634,33 | - |
| 4579 |  TIWICAT TWC | - | -3,70% | 10,63% | - | US$3.624,84 | - |
| 4580 |  Pizza (Ordinals) PIZZA | US$0,03730 | -5,06% | -4,02% | - | US$3.625,11 | - |
| 4581 |  FireBot FBX | US$0,2999 | 1,74% | 2,33% | - | US$3.617,59 | - |
| 4582 |  Sna-King Trump SNAKT | US$0,0002436 | 1,29% | 10,42% | - | US$3.597,38 | - |
| 4583 |  Summit SUMMIT | US$0,000003510 | 10,37% | 0,22% | - | US$929,92 | - |
| 4584 |  Neoxa NEOX | US$0,00007018 | -12,36% | -20,55% | - | US$3.522,00 | - |
| 4585 |  DOLA Borrowing Right DBR | US$0,04025 | -0,72% | 0,15% | - | - | - |
| 4586 |  Keep Network KEEP | US$0,02963 | 61,46% | -44,11% | - | US$3.200,55 | - |
| 4587 |  Sympson AI $SYMP | US$0,0001058 | 30,47% | 41,76% | - | US$3.417,82 | - |
| 4588 |  Colizeum ZEUM | US$0,003179 | -3,29% | 125,90% | - | US$3.398,74 | - |
| 4589 |  THORSwap THOR | US$0,03636 | 0,07% | 1,47% | - | US$3.386,47 | - |
| 4590 |  ChompCoin CHOMP | US$0,001562 | -18,27% | -16,17% | - | US$3.380,72 | - |
| 4591 |  ShibEstee ESTEE | - | -9,42% | 117,81% | - | US$3.355,64 | - |
| 4592 |  Kryptokrona XKR | US$0,0003199 | -4,06% | 3,85% | - | US$3.352,47 | - |
| 4593 |  Compute Horde SN12 | US$1,23 | -0,52% | 8,77% | - | US$3.336,39 | - |
| 4594 |  Rubidium RBD | US$0,02632 | -2,25% | 8,28% | - | US$3.243,08 | - |
| 4595 |  DADCOIN DAD | US$0,00001600 | -1,95% | 54,88% | - | US$3.319,00 | - |
| 4596 |  Optio OPT | US$0,001759 | 633,73% | 221,10% | - | US$3.257,46 | - |
| 4597 |  Sway Protocol SWAY | US$0,002456 | 3,86% | -3,67% | - | US$3.212,18 | - |
| 4598 |  BJustCoin BJC | US$5,00 | 0,05% | -0,07% | - | US$3.202,14 | - |
| 4599 |  Qlindo QLINDO | US$0,0005997 | 47,03% | -55,16% | - | US$3.206,07 | - |
| 4600 |  Talentum TAL | US$221,97 | -2,50% | -2,58% | - | US$3.163,71 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.