Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Content Bitcoin CTB | US$534,63 | 0,05% | -0,02% | - | US$34.862,98 | - |
| 4252 |  Pin Token PIN | US$0,03718 | 1,13% | 13,73% | - | US$34.833,33 | - |
| 4253 |  Wadoozie WADZ | US$0,0008632 | -25,51% | -46,21% | - | US$34.569,97 | - |
| 4254 |  Edom EDOM | US$0,0001930 | 49,51% | 11,05% | - | US$34.294,52 | - |
| 4255 |  Nexora NEX | US$0,06275 | -0,42% | 4,28% | - | US$34.086,34 | - |
| 4256 |  Magic Internet Money MIM | US$0,0004090 | 5,67% | -3,88% | - | US$34.052,06 | - |
| 4257 |  DPIN DPN | US$2,49 | 0,63% | 3,44% | - | US$33.455,17 | - |
| 4258 |  UBIT UBIT | US$0,0001999 | 100,08% | 99,92% | - | US$33.243,83 | - |
| 4259 |  LumiShare LUMI | US$0,001792 | 0,33% | 0,31% | - | US$33.191,83 | - |
| 4260 |  SNPIT TOKEN SNPT | US$0,001358 | 0,06% | 0,43% | - | US$33.004,25 | - |
| 4261 |  NERO Chain NERO | US$0,001637 | -2,65% | -13,99% | - | US$32.880,46 | - |
| 4262 |  Aion AION | US$0,0003498 | -2,19% | 27,70% | - | US$32.905,46 | - |
| 4263 |  Virtual Tourist VT | US$0,001256 | -1,82% | -1,58% | - | US$32.979,97 | - |
| 4264 |  DUCKY (Duckythebrain) DUCKY | US$0,1897 | 0,04% | -0,11% | - | US$32.631,26 | - |
| 4265 |  Carbon Capture CCO2 | US$5,24 | 0,05% | 0,03% | - | US$32.500,98 | - |
| 4266 |  JETUSD JETUSD | US$0,9998 | 0,13% | -0,03% | - | US$32.445,75 | - |
| 4267 |  Puff The Dragon PUFF | US$0,07272 | -0,36% | 0,35% | - | US$32.355,76 | - |
| 4268 |  UGO Token UGO | US$0,1471 | -1,11% | -2,28% | - | US$32.439,01 | - |
| 4269 |  Bnb Tiger Inu BNBTIGER | - | 0,09% | -4,46% | - | US$32.292,94 | - |
| 4270 |  GoldFinger GF | US$0,002120 | -5,87% | -4,42% | - | US$32.147,53 | - |
| 4271 |  404—GEN SN17 | US$2,11 | -1,75% | 6,18% | - | US$32.047,08 | - |
| 4272 |  Fathom Dollar FXD | US$1,00 | -0,15% | 0,01% | - | US$32.076,26 | - |
| 4273 |  WebMind Network WMN | US$0,0001118 | -1,07% | 1,02% | - | US$32.163,43 | - |
| 4274 |  XBIT XBT | US$0,0002255 | 17,27% | 27,26% | - | US$31.653,83 | - |
| 4275 |  Polytrader by Virtuals POLY | US$0,00008375 | 9,74% | 12,15% | - | US$31.279,37 | - |
| 4276 |  Crypto Snack SNACK | US$0,001074 | 4,05% | 6,13% | - | US$31.532,97 | - |
| 4277 |  ZENEX ZNX | US$0,4557 | 0,94% | 7,78% | - | US$31.531,99 | - |
| 4278 |  Zenix ZENIX | US$0,00001482 | 2,68% | -6,88% | - | US$31.445,35 | - |
| 4279 |  KittyCake KCAKE | US$0,000001560 | -0,63% | -0,67% | - | US$31.612,21 | - |
| 4280 |  Froge (ETH) FROGE | - | 2,27% | -6,24% | - | US$30.911,42 | - |
| 4281 |  Wagmi (wagmi.com) WAGMI | US$0,0003892 | -11,36% | -9,04% | - | US$30.702,23 | - |
| 4282 |  Mikawa Inu SHIKOKU | - | 4,93% | -12,44% | - | US$30.391,57 | - |
| 4283 |  Moongate MGT | US$0,0004157 | 11,23% | 62,34% | - | US$30.500,87 | - |
| 4284 |  Hello Puppy BOB | US$0,0000008600 | -1,11% | 8,80% | - | US$30.412,14 | - |
| 4285 |  Devomon EVO | US$0,00002164 | 0,60% | 3,92% | - | US$30.239,14 | - |
| 4286 |  Real World Services RWS | US$0,01563 | 1,52% | -0,96% | - | US$13.642,73 | - |
| 4287 |  ADO Protocol ADO | US$0,009361 | -29,93% | 7,90% | - | US$4.741,80 | - |
| 4288 |  Gekko HQ GEKKO | US$0,0000006200 | -0,96% | 2,17% | - | US$29.769,64 | - |
| 4289 |  ONINO ONI | US$0,005012 | -0,26% | 3,88% | - | US$29.344,97 | - |
| 4290 |  Medifakt FAKT | US$0,0005641 | 0,02% | -2,23% | - | US$28.903,99 | - |
| 4291 |  Abster ABSTER | US$0,001541 | 23,33% | 28,97% | - | US$28.318,15 | - |
| 4292 |  LinkedNation NATION | US$0,0005819 | -1,13% | -1,36% | - | US$28.343,97 | - |
| 4293 |  vankedisi VANKEDISI | US$0,005939 | 0,42% | 0,14% | - | US$28.210,67 | - |
| 4294 |  JobIess (jobless4meme.fun) JobIess | US$0,0001189 | -4,00% | 6,25% | - | US$27.825,47 | - |
| 4295 |  Betfin BET | US$0,0003347 | 3,12% | -13,70% | - | US$27.981,29 | - |
| 4296 |  PrivateAI PGPT | US$0,001581 | 2,52% | 9,46% | - | US$27.489,84 | - |
| 4297 |  Arcane ARCANE | US$0,01295 | -3,61% | 0,31% | - | US$27.367,83 | - |
| 4298 |  IMO IMO | US$0,3444 | 0,01% | 5,09% | - | US$27.205,25 | - |
| 4299 |  Life Changing Pill (PillNet AI) PILL | US$0,0002409 | -0,77% | 11,47% | - | US$27.140,21 | - |
| 4300 |  VTRADING VT | US$0,0009796 | -0,34% | -14,27% | - | US$26.994,68 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.