Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  rats (Ordinals) rats | US$0,00002923 | -6,23% | 8,30% | - | US$4.488.676 | - |
| 3702 |  Panther Protocol ZKP | US$0,004294 | 9,00% | -14,39% | - | US$4.157.546 | - |
| 3703 |  Anzens USDA | US$0,9998 | -0,02% | 0,31% | - | US$4.178.215 | - |
| 3704 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,01% | -0,02% | - | US$3.865.468 | - |
| 3705 |  ADI ADI | US$3,73 | -0,30% | 0,70% | - | US$3.867.433 | - |
| 3706 |  YOM YOM | US$0,09227 | 3,78% | -5,83% | - | US$3.421.360 | - |
| 3707 |  SHIB ON SOLANA SHIB | US$0,000004850 | 0,58% | 7,40% | - | US$3.322.761 | - |
| 3708 |  Cryptonex CNX | US$32,57 | -0,10% | 4,43% | - | US$3.445.512 | - |
| 3709 |  P2P Solutions foundation P2PS | US$149,93 | -0,40% | 5,45% | - | US$3.144.423 | - |
| 3710 |  GAME by Virtuals GAME | US$0,005878 | 7,43% | 5,30% | - | US$2.917.439 | - |
| 3711 |  CRYPGPT CRYPGPT | US$0,04998 | -0,22% | -3,29% | - | US$2.762.034 | - |
| 3712 |  Ping PING | US$0,001173 | -10,69% | -7,92% | - | US$2.772.202 | - |
| 3713 |  CoinW Token CWT | US$0,08915 | 0,54% | -0,68% | - | US$2.715.385 | - |
| 3714 |  Levva Protocol LVVA | US$0,0005522 | -0,47% | -18,54% | - | US$2.710.659 | - |
| 3715 |  CRUDE OIL BRENT (Zedcex) OIL | US$85,23 | -2,22% | -7,40% | - | US$2.685.263 | - |
| 3716 |  STAYNEX STAY | US$0,00002985 | 7,60% | 8,49% | - | US$2.586.473 | - |
| 3717 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009684 | -9,68% | 8,42% | - | US$2.667.631 | - |
| 3718 |  Black Phoenix BPX | US$0,07019 | 1,00% | 1,00% | - | US$2.470.029 | - |
| 3719 |  TuringBitChain TBC | US$8,00 | 1,87% | 4,75% | - | US$2.300.798 | - |
| 3720 |  Moonwell WELL | US$0,003956 | 4,49% | 13,71% | - | US$2.263.639 | - |
| 3721 |  Atleta Network ATLA | US$160,16 | -3,93% | -13,27% | - | US$2.150.395 | - |
| 3722 |  Dupe DUPE | US$0,004803 | -3,57% | 8,77% | - | US$2.074.483 | - |
| 3723 |  Moltbook MOLT | US$0,00001008 | 4,83% | -2,94% | - | US$2.034.932 | - |
| 3724 |  Metal Dollar XMD | US$0,9880 | -0,78% | -0,97% | - | US$1.865.334 | - |
| 3725 |  Froggie FROGGIE | US$0,005562 | 6,55% | 19,47% | - | US$1.782.101 | - |
| 3726 |  Kyrrex KRRX | US$0,06317 | 0,20% | -31,39% | - | US$1.770.250 | - |
| 3727 |  BlockDAG Network BDAG | US$0,00003892 | -2,23% | -27,93% | - | US$1.738.536 | - |
| 3728 |  Biconomy Exchange Token BIT | US$0,000001280 | -4,29% | 7,04% | - | US$1.670.690 | - |
| 3729 |  Future Warriors X FWX | US$0,001296 | -0,33% | 6,54% | - | US$1.557.466 | - |
| 3730 |  RYO Coin RYO | US$3,43 | -0,75% | 2,34% | - | US$1.546.566 | - |
| 3731 |  Chutes SN64 | US$14,27 | -1,42% | 7,42% | - | US$1.535.532 | - |
| 3732 |  Fistbump FIST | US$0,4185 | 2,77% | -0,02% | - | US$1.476.323 | - |
| 3733 |  MovieDom MDOM | US$0,5043 | 3,47% | 22,71% | - | US$1.396.761 | - |
| 3734 |  STO Operating System STOOS | US$1,59 | -0,59% | 0,14% | - | US$1.389.855 | - |
| 3735 |  LayerK LYK | US$0,1011 | -0,01% | -7,28% | - | US$1.382.485 | - |
| 3736 |  CLAWNCH CLAWNCH | US$0,000007970 | -6,01% | -27,51% | - | US$1.375.396 | - |
| 3737 |  BRL1 BRL1 | US$0,1971 | 0,81% | 2,11% | - | US$1.373.409 | - |
| 3738 |  UUSD UUSD | US$0,9994 | 0,04% | 0,02% | - | US$1.320.523 | - |
| 3739 |  Dogeus Maximus DOGEUS | US$0,001088 | -16,86% | -77,71% | - | US$1.308.132 | - |
| 3740 |  Golden Pact GOT | US$1,44 | -0,01% | 19,42% | - | US$1.268.355 | - |
| 3741 |  JGGL JGGL | US$1,85 | -0,62% | -4,10% | - | US$1.197.966 | - |
| 3742 |  Marinade MNDE | US$0,01871 | 0,26% | 0,44% | - | US$1.163.780 | - |
| 3743 |  BDTCOIN BDTC | US$13,62 | -0,07% | 1,67% | - | US$1.133.049 | - |
| 3744 |  Blynex USD USDB | US$0,9996 | 0,12% | 0,06% | - | US$1.138.442 | - |
| 3745 |  Ten Best Coins TBC | US$7.469,79 | -0,35% | 3,18% | - | US$1.054.589 | - |
| 3746 |  IBS IBS | US$25,66 | -0,47% | 2,97% | - | US$1.055.802 | - |
| 3747 |  Blynex BX | US$0,000006430 | 1,14% | 2,66% | - | US$1.028.122 | - |
| 3748 |  Copiosa Coin COP | US$0,0002666 | 0,09% | 0,99% | - | US$1.017.748 | - |
| 3749 |  OneLink ONL | US$0,2300 | -0,13% | 0,03% | - | US$1.014.829 | - |
| 3750 |  Vcitychain VCITY | US$0,1812 | 3,19% | -17,90% | - | US$997.001 | - |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.