Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$241,27 | 1,10% | 3,13% | US$5.444 | US$942.755 | 23 JNJon |
| 3552 |  Universe Boss Coin UBC | US$0,000005400 | -1,77% | -1,90% | US$5.397 | US$144.530 | 1.000.000.000 UBC |
| 3553 |  88mph MPH | US$0,01160 | 0,22% | 3,41% | US$5.397 | US$12,62 | 465.279 MPH |
| 3554 |  Muhdo Hub DNA | US$0,000003210 | 0,00% | 8,97% | US$5.391 | - | 1.679.741.443 DNA |
| 3555 |  Shirtum SHI | US$0,00003067 | 0,00% | -9,77% | US$5.331 | - | 173.823.179 SHI |
| 3556 |  GAMER GMR | US$0,00001689 | -96,41% | -96,42% | US$5.517 | US$13.041,78 | 326.640.265 GMR |
| 3557 |  WorldShards SHARDS | US$0,000004470 | -4,69% | 4,08% | US$5.255 | - | 1.176.873.974 SHARDS |
| 3558 |  Soarchain SOAR | US$0,00005178 | 2,02% | 3,66% | US$5.212 | - | 100.663.917 SOAR |
| 3559 |  CHADETTE CHADETTE | US$0,000005390 | -0,34% | 6,49% | US$5.210 | - | 967.154.364 CHADETTE |
| 3560 |  Amazy AZY | US$0,0001272 | 0,07% | -0,08% | US$5.204 | - | 40.923.921 AZY |
| 3561 |  PINGPONG PINGPONG | US$0,00001786 | -23,53% | -27,53% | US$5.153 | US$55,53 | 288.542.755 PINGPONG |
| 3562 |  Hot Cross HOTCROSS | US$0,00004494 | 0,53% | 5,50% | US$5.112 | - | 113.749.999 HOTCROSS |
| 3563 |  Dechat DECHAT | US$0,001038 | -10,63% | 5,81% | US$5.080 | - | 4.895.047 DECHAT |
| 3564 |  Shiba Saga SHIA | US$0,00009389 | 0,00% | 5,27% | US$5.064 | - | 53.936.830 SHIA |
| 3565 |  Dreams Quest DREAMS | US$0,000003220 | 15,39% | 18,31% | US$5.038 | - | 1.564.101.228 DREAMS |
| 3566 |  Cherry AI AIBOT | US$0,00002272 | 4,21% | -98,92% | US$5.033 | - | 221.500.000 AIBOT |
| 3567 |  BloodLoop BLS | US$0,00009597 | -3,68% | -2,97% | US$5.031 | US$91,15 | 52.418.329 BLS |
| 3568 |  KALM KALM | US$0,0005614 | 0,30% | -24,42% | US$4.800 | - | 8.550.000 KALM |
| 3569 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,05% | -0,12% | US$4.782 | - | 323.587.781.059 MDB |
| 3570 |  Liberals Tears TEARS | US$0,000004730 | -31,76% | -4,16% | US$4.733 | - | 999.999.999 TEARS |
| 3571 |  Era Token (Era7) ERA | US$0,0001014 | 1,34% | 8,17% | US$4.665 | - | 46.021.643 ERA |
| 3572 |  NDC NDC | US$0,0006327 | 2,48% | 58,22% | US$4.654 | US$1.335,33 | 7.357.001 NDC |
| 3573 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3574 |  Zcash AI ZEC | US$0,0002180 | 4,68% | 1,55% | US$4.569 | - | 20.962.605 ZEC |
| 3575 |  Gaj Finance GAJ | US$0,002341 | -0,61% | -1,50% | US$4.545 | - | 1.941.413 GAJ |
| 3576 |  SpaceCatch CATCH | US$0,0004047 | 0,00% | -2,62% | US$4.458 | - | 11.015.453 CATCH |
| 3577 |  Carvana Tokenized Stock (Ondo) CVNAon | US$322,76 | -4,44% | -1,99% | US$4.329 | US$273.552 | 13 CVNAon |
| 3578 |  Gary Banking GB | US$0,0000004100 | 0,90% | 3,66% | US$4.260 | US$0,5900 | 10.500.000.000 GB |
| 3579 |  MOMOFUN MM | US$0,0000005500 | -1,00% | -16,04% | US$4.258 | US$286,90 | 7.800.000.000 MM |
| 3580 |  Azuki AZUKI | US$0,0003759 | -0,90% | 3,78% | US$4.242 | - | 11.284.984 AZUKI |
| 3581 |  aiRight AIRI | US$0,00001651 | 1,52% | 11,77% | US$4.230 | - | 256.262.565 AIRI |
| 3582 |  Block Tokenized Stock (Ondo) XYZon | US$69,21 | 0,21% | -0,66% | US$4.213 | - | 61 XYZon |
| 3583 |  LiquidApps DAPP | US$0,000005930 | 0,22% | 4,19% | US$4.208 | US$0,8200 | 709.902.294 DAPP |
| 3584 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3585 |  Sora Oracle SORA | US$0,00004379 | 0,13% | 4,25% | US$4.117 | US$7,59 | 94.000.000 SORA |
| 3586 |  DarkStar DARKSTAR | US$0,00001348 | -21,86% | 1,52% | US$4.075 | - | 302.222.222 DARKSTAR |
| 3587 |  SORA Validator Token VAL | US$0,009829 | 9,94% | 88,77% | US$4.010 | US$1.487,79 | 408.003 VAL |
| 3588 |  Capital One Tokenized Stock (Ondo) COFon | US$185,26 | 2,17% | 1,44% | US$3.997 | US$743.777 | 22 COFon |
| 3589 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3590 |  Alien Green Cat AGC | US$0,000003950 | -5,44% | -6,96% | US$3.954 | - | 999.999.043 AGC |
| 3591 |  WOM Protocol WOM | US$0,00002037 | 0,22% | 0,01% | US$3.932 | US$0,4900 | 193.000.000 WOM |
| 3592 |  Gunstar Metaverse GSTS | US$0,0001250 | 1,09% | 0,89% | US$3.912 | - | 31.290.286 GSTS |
| 3593 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -9,02% | -5,87% | US$3.727 | US$35.795,56 | 69.404.726.737 WOJAK |
| 3594 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,54 | 0,00% | 0,31% | US$3.566 | - | 38 IEFon |
| 3595 |  Tokenbox TBX | US$0,0002984 | 0,22% | 4,19% | US$3.353 | US$0,9100 | 11.235.451 TBX |
| 3596 |  Project Merlin MRLN | US$0,00002942 | 3,75% | -2,22% | US$3.258 | US$20.892,70 | 110.760.038 MRLN |
| 3597 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3598 |  CorionX CORX | US$0,00002418 | -0,08% | 4,78% | US$3.141 | - | 129.910.129 CORX |
| 3599 |  Goose Finance EGG | US$0,001748 | -1,23% | -2,25% | US$3.068 | - | 1.755.130 EGG |
| 3600 |  Idle IDLE | US$0,0003340 | 0,22% | 4,19% | US$2.977 | US$3,76 | 8.914.214 IDLE |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.