Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HawkFi HAWK | US$0,00001155 | -0,41% | -3,96% | US$11.922 | - | 1.031.895.935 HAWK |
| 3452 |  Landshare LAND | US$0,002223 | 0,46% | -11,19% | US$11.879 | - | 5.342.356 LAND |
| 3453 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$233,83 | -0,78% | 2,55% | US$11.825 | US$734.209 | 51 ITAon |
| 3454 |  Southern Tokenized Stock (Ondo) SOon | US$94,56 | 0,35% | 2,09% | US$11.717 | - | 124 SOon |
| 3455 |  Record RECORD | US$0,00001908 | -0,50% | 16,65% | US$11.564 | - | 606.207.731 RECORD |
| 3456 |  EveryCoin EVY | US$0,000001230 | 0,06% | -0,03% | US$11.531 | US$10,95 | 9.380.000.000 EVY |
| 3457 |  Dexlab Classic DXLC | US$0,0002181 | 0,03% | -34,37% | US$11.458 | - | 52.526.786 DXLC |
| 3458 |  Corite CO | US$0,00009346 | 0,26% | 1,02% | US$11.421 | - | 122.199.592 CO |
| 3459 |  fartcoin killer BUTTPLUG | US$0,00001137 | -0,42% | 4,48% | US$11.368 | - | 999.456.146 BUTTPLUG |
| 3460 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3461 |  FreedomCoin FREED | US$0,001693 | -0,96% | -4,69% | US$11.181 | - | 6.604.387 FREED |
| 3462 |  Chainbing CBG | US$0,0003375 | 0,84% | 1,78% | US$11.137 | - | 33.000.000 CBG |
| 3463 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$469,98 | -0,40% | -0,74% | US$10.942 | US$723.358 | 23 TMOon |
| 3464 |  HOPPY (hoppysol.com) HOPPY | US$0,00001091 | -5,35% | -79,88% | US$10.878 | US$2.646,42 | 996.683.255 HOPPY |
| 3465 |  Furucombo COMBO | US$0,0002673 | 0,00% | -1,98% | US$10.846 | - | 40.569.925 COMBO |
| 3466 |  Hertz Network HTZ | US$0,000002060 | -0,76% | -0,34% | US$10.795 | - | 5.238.410.649 HTZ |
| 3467 |  Crypto-Altcoins.com ALTS | US$0,000008080 | 1,41% | -28,19% | US$10.749 | - | 1.330.240.533 ALTS |
| 3468 |  KingdomStarter KDG | US$0,00001997 | -3,52% | -5,40% | US$10.604 | US$7,38 | 531.000.869 KDG |
| 3469 |  Planck PLANCK | US$0,0001373 | 4,34% | -16,58% | US$10.515 | US$564,62 | 76.556.786 PLANCK |
| 3470 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3471 |  Yellow Pepe YELPE | US$0,00001039 | 1,22% | 20,01% | US$10.392 | US$197,80 | 999.970.732 YELPE |
| 3472 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3473 |  Revolve Games RPG | US$0,0001280 | 0,00% | 0,48% | US$9.903 | - | 77.346.470 RPG |
| 3474 |  Tulip Protocol TULIP | US$0,01199 | -0,77% | 1,66% | US$9.777 | - | 815.206 TULIP |
| 3475 |  Minu MINU | - | -15,78% | -12,29% | US$9.751 | - | 3.793.242.260.570 MINU |
| 3476 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,11 | 0,00% | -2,75% | US$9.716 | - | 102 DGRWon |
| 3477 |  DeFAI DEFAI | US$0,00001014 | 2,28% | 2,95% | US$9.667 | - | 953.202.701 DEFAI |
| 3478 |  Hiero Terminal HTERM | US$0,00001188 | 2,56% | 1,84% | US$9.657 | - | 812.756.885 HTERM |
| 3479 |  Refinable FINE | US$0,0002340 | 1,61% | 0,77% | US$9.608 | - | 41.059.833 FINE |
| 3480 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$550,75 | -0,92% | 0,64% | US$9.581 | US$721.232 | 17 NOCon |
| 3481 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,15 | 2,00% | -1,68% | US$9.572 | US$1.463,66 | 3.036 VFSon |
| 3482 |  Metadrip DRIP | US$0,000009490 | 0,00% | -5,46% | US$9.488 | - | 999.989.662 DRIP |
| 3483 |  Donkey King DOKY | US$0,000001070 | 4,11% | 3,01% | US$9.297 | - | 8.674.561.969 DOKY |
| 3484 |  FOMO BULL CLUB FOMO | US$0,0000002800 | 0,24% | -30,78% | US$9.245 | - | 33.463.524.580 FOMO |
| 3485 |  KlimaDAO KLIMA | US$0,001149 | 3,08% | -32,41% | US$9.189 | - | 7.997.365 KLIMA |
| 3486 |  YFDAI.FINANCE YF-DAI | US$2,27 | 0,00% | -10,89% | US$9.059 | - | 3.986 YF-DAI |
| 3487 |  Ancient Kingdom DOM | US$0,000005690 | 0,78% | 6,34% | US$9.000 | - | 1.582.996.910 DOM |
| 3488 |  LoungeM LZM | US$0,00004996 | 0,00% | -97,50% | US$8.983 | - | 179.822.261 LZM |
| 3489 |  SofaCat SOFAC | US$0,00009494 | 0,42% | -2,88% | US$8.983 | - | 94.613.000 SOFAC |
| 3490 |  Pengycoin PENGY | US$0,000008780 | 6,71% | -0,07% | US$8.743 | US$13,16 | 995.704.045 PENGY |
| 3491 |  Boom BOOM | US$0,00003019 | -26,94% | -58,70% | US$7.853 | US$94,10 | 260.084.596 BOOM |
| 3492 |  Akasha by Bloomverse $AKA | US$0,000008690 | 1,27% | 1,36% | US$8.694 | - | 999.991.183 $AKA |
| 3493 |  LEGIT LEGIT | US$0,00001129 | -1,39% | 2,05% | US$8.689 | US$94,22 | 769.440.703 LEGIT |
| 3494 |  TROLLI CTO TROLLICTO | US$0,000009380 | -0,46% | 5,42% | US$8.625 | - | 919.273.566 TROLLICTO |
| 3495 |  ZeroSwap ZEE | US$0,0001359 | -0,68% | -1,54% | US$8.622 | US$275.468 | 63.429.102 ZEE |
| 3496 |  PJN PJN | US$0,000008590 | 0,00% | -4,89% | US$8.585 | - | 999.950.775 PJN |
| 3497 |  Bloomsperg Terminal SPERG | US$0,000008560 | 3,63% | -10,87% | US$8.561 | - | 1.000.000.000 SPERG |
| 3498 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3499 |  KeyFi KEYFI | US$0,003174 | 0,26% | -67,25% | US$8.533 | - | 2.688.429 KEYFI |
| 3500 |  Serenity SERSH | US$0,0002048 | 3,90% | 1,06% | US$8.504 | - | 41.523.348 SERSH |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.