Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Catcoin (catcoin.io) CATCOIN | US$0,00002025 | -4,08% | -11,32% | US$20.250 | - | 1.000.000.000 CATCOIN |
| 3352 |  Nerve Finance NRV | US$0,0004377 | 18,79% | 19,25% | US$20.238 | - | 46.237.771 NRV |
| 3353 |  LitLab Games LITT | US$0,00006916 | 0,00% | -0,25% | US$20.184 | - | 291.825.068 LITT |
| 3354 |  AIntivirus AINTI | US$0,0002177 | -0,53% | -4,03% | US$20.057 | - | 92.144.606 AINTI |
| 3355 |  Metaverser MTVT | US$0,0001190 | 2,98% | 4,29% | US$19.891 | - | 167.113.236 MTVT |
| 3356 |  Eat, Trade, Fart ETF | US$0,00001977 | 0,52% | 0,11% | US$19.774 | - | 999.977.119 ETF |
| 3357 |  Neutra Finance NEU | US$0,02520 | -2,43% | -3,58% | US$19.669 | - | 780.528 NEU |
| 3358 |  Baby Shark Meme BABYSHARK | US$0,00002308 | 2,07% | -10,11% | US$19.606 | - | 849.349.306 BABYSHARK |
| 3359 |  Flavia Is Online FLAVIA | US$0,00001960 | 1,96% | 5,00% | US$19.602 | - | 999.999.631 FLAVIA |
| 3360 |  Digimon DIGIMON | US$0,00001952 | 0,37% | -8,82% | US$19.515 | - | 999.642.997 DIGIMON |
| 3361 |  Etarn ETAN | US$0,0002306 | -0,28% | -14,40% | US$19.414 | US$92.308,92 | 84.178.362 ETAN |
| 3362 |  Okratech Token ORT | US$0,00002347 | 3,27% | 6,92% | US$19.166 | US$18.881,15 | 816.719.845 ORT |
| 3363 |  BOMO BOMO | US$0,00003834 | 0,00% | -6,21% | US$19.169 | - | 500.000.000 BOMO |
| 3364 |  SENATE SENATE | US$0,0001291 | 11,78% | -4,16% | US$18.979 | - | 146.973.387 SENATE |
| 3365 |  YETI YETI | US$0,00002365 | 0,35% | 10,97% | US$18.920 | - | 799.965.795 YETI |
| 3366 |  Realis Worlds REALIS | US$0,00001888 | -1,31% | 1,69% | US$18.879 | US$53.786,36 | 999.993.035 REALIS |
| 3367 |  2016 coin 2016 | US$0,00001885 | 1,42% | 9,13% | US$18.837 | - | 999.509.425 2016 |
| 3368 |  Oxygen OXY | US$0,0004597 | 0,05% | -0,09% | US$18.707 | US$288.274 | 40.689.415 OXY |
| 3369 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009795 | -8,53% | -9,16% | US$18.640 | US$132.611 | 190.293.475 AVAXAI |
| 3370 |  NDQ666 NDQ | US$0,00001854 | 0,57% | 5,79% | US$18.540 | - | 1.000.000.000 NDQ |
| 3371 |  AiMalls AIT | US$0,09101 | 2,10% | 1,56% | US$18.373 | - | 201.885 AIT |
| 3372 |  Meta Apes PEEL | US$0,0001178 | 0,03% | 1,28% | US$18.074 | - | 153.410.748 PEEL |
| 3373 |  Synesis One SNS | US$0,00003960 | -30,03% | -2,42% | US$18.066 | - | 456.252.758 SNS |
| 3374 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$117,11 | 1,03% | -0,15% | US$17.852 | - | 152 ONon |
| 3375 |  Gourmet Galaxy GUM | US$0,005373 | 0,69% | 8,52% | US$17.797 | - | 3.312.145 GUM |
| 3376 |  Effect AI (old) EFX | US$0,00007047 | -0,18% | 2,79% | US$17.772 | - | 252.168.527 EFX |
| 3377 |  BSX BSX | US$0,00009308 | 0,64% | -25,96% | US$17.638 | - | 189.477.711 BSX |
| 3378 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,21 | 0,00% | -0,54% | US$17.467 | - | 823 PINSon |
| 3379 |  TheForce Trade FOC | US$0,0002176 | 0,09% | 1,47% | US$17.448 | - | 80.200.000 FOC |
| 3380 |  UnMarshal MARSH | US$0,0002571 | 0,00% | -1,51% | US$17.387 | - | 67.642.379 MARSH |
| 3381 |  Lynex LYNX | US$0,0005935 | 0,51% | -3,50% | US$17.310 | - | 29.165.560 LYNX |
| 3382 |  Evan EVAN | US$0,00001714 | -3,55% | -0,90% | US$17.137 | US$72.173,09 | 999.823.336 EVAN |
| 3383 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,27 | 1,79% | 2,22% | US$17.092 | US$726.920 | 354 INDAon |
| 3384 |  Spike SPIKE | US$0,00001776 | 3,64% | 1,96% | US$17.009 | - | 957.964.983 SPIKE |
| 3385 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3386 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,09 | 1,09% | 0,06% | US$16.780 | US$880.373 | 1.112 Fon |
| 3387 |  Baby BNB BABYBNB | US$0,00001655 | -0,45% | 3,74% | US$16.554 | US$4,14 | 1.000.000.000 BABYBNB |
| 3388 |  Solzilla SOLZILLA | - | -0,49% | 1,18% | US$16.352 | - | 641.180.240.641.250 SOLZILLA |
| 3389 |  Loser Coin LOWB | US$0,0000002700 | 3,75% | 9,20% | US$16.339 | - | 60.296.840.158 LOWB |
| 3390 |  UPTOP UPTOP | US$0,00007768 | 0,00% | 27,24% | US$16.313 | - | 210.000.000 UPTOP |
| 3391 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,26 | -0,74% | -8,52% | US$16.303 | US$101,37 | 3.097 SNAPon |
| 3392 |  JinPeng JIN | US$0,00001886 | 0,00% | 1,20% | US$16.116 | - | 854.316.386 JIN |
| 3393 |  The Corgi of PolkaBridge CORGIB | - | 0,61% | 5,23% | US$16.093 | - | 28.970.000.000.000 CORGIB |
| 3394 |  Caila CA | US$0,00001666 | -0,27% | 2,00% | US$16.043 | - | 962.851.311 CA |
| 3395 |  YachtsCoin YTC | US$0,00001584 | 0,00% | -6,12% | US$15.835 | - | 999.915.076 YTC |
| 3396 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,44 | -0,58% | -9,01% | US$15.832 | - | 3.563 OPENon |
| 3397 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3398 |  Elderglade ELDE | US$0,00006184 | -6,63% | -16,45% | US$15.744 | US$1.110,04 | 254.611.101 ELDE |
| 3399 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,26 | 0,00% | 0,06% | US$15.590 | - | 304 JAAAon |
| 3400 |  Masa MASA | US$0,00001299 | 189,85% | -74,19% | US$15.507 | US$1,11 | 1.193.507.627 MASA |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.