Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CatDog CATDOG | US$0,0000004400 | 2,74% | 5,12% | US$43.588 | - | 100.000.000.000 CATDOG |
| 3152 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,17 | 2,39% | 5,32% | US$43.201 | US$3.677,24 | 3.048 NIKLon |
| 3153 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,58 | -0,56% | -2,71% | US$43.071 | US$4.737,93 | 1.621 KWEBon |
| 3154 |  Aster Dog ADOG | US$0,00004599 | 0,64% | 31,78% | US$42.996 | - | 934.908.796 ADOG |
| 3155 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3156 |  Baby BitCoin BABYBTC | US$0,00004277 | -0,68% | 4,17% | US$42.765 | - | 999.989.596 BABYBTC |
| 3157 |  SolarX SXCH | US$0,0003275 | 0,00% | -4,75% | US$42.330 | - | 129.260.548 SXCH |
| 3158 |  UNIT0 UNIT0 | US$0,008280 | 1,34% | 3,59% | US$42.224 | US$60.914,09 | 5.099.246 UNIT0 |
| 3159 |  Wombat Exchange WOM | US$0,0007181 | 0,04% | 6,26% | US$42.030 | - | 58.529.174 WOM |
| 3160 |  5ire 5IRE | US$0,00002859 | 0,00% | 0,00% | US$41.877 | - | 1.464.633.235 5IRE |
| 3161 |  PERL.eco PERL | US$0,00008528 | 0,00% | 0,00% | US$41.869 | - | 490.938.908 PERL |
| 3162 |  Astherus ASTHERUS | US$0,00004251 | -9,72% | -21,58% | US$41.619 | - | 979.065.333 ASTHERUS |
| 3163 |  GoldenCat CATS | US$0,00000006000 | 0,00% | -2,35% | US$40.965 | - | 675.067.692.800 CATS |
| 3164 |  AgriDex AGRI | US$0,0001441 | 3,98% | 10,44% | US$40.923 | US$5.050,98 | 284.000.000 AGRI |
| 3165 |  Seedworld SWORLD | US$0,000006740 | -7,95% | -3,88% | US$40.699 | - | 6.040.899.267 SWORLD |
| 3166 |  Trumpius Maximus TRUMPIUS | US$0,0008818 | -2,04% | -10,97% | US$40.692 | - | 46.148.663 TRUMPIUS |
| 3167 |  Rook ROOK | US$0,06576 | 0,22% | 39,42% | US$40.615 | US$8,76 | 617.636 ROOK |
| 3168 |  Renta Network RENTA | US$0,00008905 | 0,05% | -0,03% | US$40.470 | US$1,80 | 454.471.579 RENTA |
| 3169 |  Databot DATA | US$0,00004402 | 0,31% | 6,96% | US$40.316 | US$105,54 | 915.839.857 DATA |
| 3170 |  Janitor JANITOR | US$0,00004031 | 0,20% | 1,40% | US$40.312 | - | 1.000.000.000 JANITOR |
| 3171 |  Sakai Vault SAKAI | US$0,01936 | 0,00% | 0,03% | US$40.288 | - | 2.081.027 SAKAI |
| 3172 |  Tea-Fi TEA | US$0,0008031 | -51,43% | -53,76% | US$40.163 | US$6.891,08 | 50.010.000 TEA |
| 3173 |  stabble STB | US$0,0005426 | -2,39% | -6,36% | US$40.092 | - | 73.889.865 STB |
| 3174 |  MoonBag $MBAG | US$0,000001360 | -1,40% | -9,37% | US$40.089 | - | 29.547.324.091 $MBAG |
| 3175 |  Tensora TORA | US$0,00004004 | 0,91% | 7,28% | US$40.042 | - | 1.000.000.000 TORA |
| 3176 |  pNetwork PNT | US$0,0004485 | 0,00% | -13,44% | US$40.031 | - | 89.249.860 PNT |
| 3177 |  flork cto FLORK | US$0,00004257 | -0,50% | -0,50% | US$39.965 | US$57.899,38 | 938.723.170 FLORK |
| 3178 |  Colony CLY | US$0,0003529 | -1,03% | -2,05% | US$39.780 | - | 112.737.627 CLY |
| 3179 |  Chirpley CHRP | US$0,00009544 | 1,71% | 4,42% | US$39.418 | - | 413.029.583 CHRP |
| 3180 |  KOBAN KOBAN | US$0,00007940 | -4,55% | -26,65% | US$39.381 | US$23.411,99 | 496.001.943 KOBAN |
| 3181 |  Script Network SCPT | US$0,00005743 | 0,00% | -10,84% | US$39.102 | - | 680.808.006 SCPT |
| 3182 |  QUAIN QUAIN | US$0,00003899 | 0,49% | -4,10% | US$38.992 | US$74,94 | 999.982.985 QUAIN |
| 3183 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$191,39 | 4,84% | 8,99% | US$39.036 | US$754.355 | 204 SCCOon |
| 3184 |  Aimonica Brands AIMONICA | US$0,00003874 | -5,82% | -3,76% | US$38.736 | US$435,60 | 999.989.552 AIMONICA |
| 3185 |  HODL (hodl_bnbcto) HODL | US$0,00003871 | -17,36% | -22,14% | US$38.708 | - | 1.000.000.000 HODL |
| 3186 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3187 |  Jen-Hsun Huang JHH | - | -0,58% | 10,89% | US$38.644 | - | 9.655.878.669.545 JHH |
| 3188 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3189 |  Giggle Panda GIGL | US$0,00003845 | -0,75% | 23,57% | US$38.449 | - | 1.000.000.000 GIGL |
| 3190 |  SpaceFalcon FCON | US$0,000002200 | 0,00% | -14,04% | US$38.311 | - | 17.424.567.889 FCON |
| 3191 |  Binemon BIN | US$0,00009180 | 0,00% | -2,68% | US$38.262 | - | 416.778.746 BIN |
| 3192 |  analoS ANALOS | US$0,0000004600 | -0,48% | 1,29% | US$38.046 | - | 82.080.218.235 ANALOS |
| 3193 |  LogX Network LOGX | US$0,00003773 | -1,07% | -14,28% | US$37.730 | US$4.141,07 | 1.000.000.000 LOGX |
| 3194 |  CoTrader COT | US$0,000001880 | 0,22% | 4,19% | US$37.642 | US$38,18 | 20.000.000.000 COT |
| 3195 |  KIKICat KIKI | US$0,00003763 | -93,13% | 7,87% | US$37.629 | - | 999.987.629 KIKI |
| 3196 |  POLKARARE PRARE | US$0,003301 | 0,15% | -10,15% | US$37.580 | US$873,58 | 11.383.253 PRARE |
| 3197 |  ChainAware.ai AWARE | US$0,001011 | -0,21% | -0,23% | US$37.219 | - | 36.825.134 AWARE |
| 3198 |  Planet IX(formerly IX token) IXT | US$0,0002828 | 1,05% | 27,06% | US$37.169 | - | 131.438.181 IXT |
| 3199 |  Duck DAO (DLP Duck Token) DUCK | US$0,001174 | -0,98% | 2,77% | US$36.762 | - | 31.319.195 DUCK |
| 3200 |  King DAG KDAG | US$0,0006749 | 0,84% | 1,78% | US$36.752 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.