Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Shiryo SHIRYO | - | 1,23% | -2,21% | US$79.041 | - | 981.850.000.000.000.000 SHIRYO |
| 2952 |  Scotty Beam SCOTTY | US$0,0001711 | 0,00% | 12,83% | US$78.830 | - | 460.665.809 SCOTTY |
| 2953 |  Dark Eclipse DARK | US$0,00007835 | 0,19% | 3,75% | US$78.351 | - | 999.957.849 DARK |
| 2954 |  The First Youtube Cat PAJAMAS | US$0,00007927 | 4,09% | -3,89% | US$77.675 | US$80,25 | 979.915.057 PAJAMAS |
| 2955 |  Ethernity CLOUD ECLD | US$0,0001679 | -8,48% | -51,34% | US$77.164 | - | 459.467.749 ECLD |
| 2956 |  Darwinia Commitment Token KTON | US$1,50 | -3,92% | 8,42% | US$77.085 | US$574,39 | 51.314 KTON |
| 2957 |  PowerPool CVP | US$0,001704 | 0,00% | -6,92% | US$77.050 | - | 45.222.001 CVP |
| 2958 |  Milady Wif Hat LADYF | US$0,0000003100 | 0,00% | -3,44% | US$76.948 | - | 249.992.566.699 LADYF |
| 2959 |  Startup STARTUP | US$0,00007766 | -0,18% | 2,86% | US$76.895 | US$35,46 | 990.113.147 STARTUP |
| 2960 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,37 | 2,81% | 7,94% | US$76.483 | US$728.087 | 1.119 FCXon |
| 2961 |  Eliza (ai16zeliza) ELIZA | US$0,00007975 | 0,28% | 5,84% | US$76.644 | - | 961.051.957 ELIZA |
| 2962 |  Pandu Pandas PANDU | US$0,0000007600 | 1,19% | 3,02% | US$75.566 | US$3.411,75 | 99.999.377.352 PANDU |
| 2963 |  DOGWIFHOOD WIF | US$0,00007522 | 2,19% | 12,15% | US$75.140 | US$160,96 | 998.920.173 WIF |
| 2964 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,73 | 8,07% | 2,46% | US$75.655 | US$1.247.901 | 4.521 RIVNon |
| 2965 |  RefundYourSOL RYS | US$0,00007615 | 8,40% | 33,68% | US$74.980 | US$2.045,82 | 984.625.096 RYS |
| 2966 |  Talent Protocol TALENT | US$0,0003292 | -1,46% | -1,47% | US$74.731 | US$227,24 | 227.001.434 TALENT |
| 2967 |  Infinity Games ING | US$0,00001493 | -15,80% | -65,52% | US$74.667 | US$3.970,22 | 5.000.000.000 ING |
| 2968 |  Looby By Stephen Bliss LOOBY | US$0,00007796 | -10,53% | -17,34% | US$74.296 | - | 952.947.266 LOOBY |
| 2969 |  Cheems CHEEMS | - | -0,22% | 5,02% | US$73.787 | US$666,25 | 420.690.000.000.000 CHEEMS |
| 2970 |  Black Mirror Experience MIRROR | US$0,0007668 | -2,15% | -29,53% | US$73.593 | US$114.090 | 95.976.750 MIRROR |
| 2971 |  EAGLEBUILDER E | US$0,00007358 | -1,61% | -0,66% | US$73.584 | US$230,15 | 1.000.000.000 E |
| 2972 |  MotaCoin MOTA | US$0,001271 | 99,95% | -42,34% | US$73.441 | US$320,87 | 57.792.468 MOTA |
| 2973 |  SparkPoint SRK | US$0,000005640 | 0,18% | 2,52% | US$73.332 | - | 13.007.597.452 SRK |
| 2974 |  littlemanyu MANYU | US$0,00007328 | 0,00% | 3,49% | US$73.229 | - | 999.317.907 MANYU |
| 2975 |  Gifto GFT | US$0,00003235 | 0,00% | 0,80% | US$72.408 | - | 2.238.551.373 GFT |
| 2976 |  Qpay QPAY | US$0,00007226 | 1,77% | -5,58% | US$72.263 | - | 1.000.000.000 QPAY |
| 2977 |  BNB Card BNB CARD | US$0,00007200 | -2,26% | 62,85% | US$71.995 | US$203,95 | 1.000.000.000 BNB CARD |
| 2978 |  X X | US$0,00000008000 | 0,03% | -15,09% | US$71.983 | - | 938.568.182.354 X |
| 2979 |  Galaxy Fight Club GCOIN | US$0,005002 | -0,19% | -6,33% | US$71.947 | US$925,23 | 14.384.463 GCOIN |
| 2980 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007182 | 1,01% | 5,95% | US$71.823 | US$355.012 | 1.000.000.000 AI4 |
| 2981 |  Hiblocks HIBS | US$0,000007120 | 30,71% | 43,79% | US$71.809 | US$33.829,99 | 10.086.444.804 HIBS |
| 2982 |  Mind AI MA | US$0,0001838 | 0,48% | -2,35% | US$71.755 | US$2.021,75 | 390.383.333 MA |
| 2983 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,52 | 1,20% | -0,24% | US$71.655 | US$82.110,61 | 828 NEEon |
| 2984 |  Lyra LYRA | US$0,0001225 | 0,03% | 3,89% | US$71.156 | US$0,2300 | 580.900.604 LYRA |
| 2985 |  Aster Inu ASTERINU | US$0,00007178 | 0,13% | -13,56% | US$71.062 | - | 989.999.900 ASTERINU |
| 2986 |  HotKeySwap HOTKEY | US$0,0007487 | -99,73% | 5,18% | US$70.893 | - | 94.692.869 HOTKEY |
| 2987 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,92 | -0,76% | -1,96% | US$70.889 | US$197,81 | 2.539 FIGRon |
| 2988 |  dog with apple in mouth APPLE | US$0,00007088 | 1,62% | 2,96% | US$70.878 | US$47.672,95 | 999.979.085 APPLE |
| 2989 |  TRUST AI TRT | US$0,01869 | 0,05% | -49,47% | US$71.021 | US$6.818,23 | 3.800.000 TRT |
| 2990 |  Assisterr AI ASRR | US$0,004997 | -10,57% | -9,49% | US$73.060 | US$25.616,33 | 14.620.000 ASRR |
| 2991 |  Decentral Games ICE ICE | US$0,0003105 | 0,00% | -1,10% | US$70.386 | - | 226.662.490 ICE |
| 2992 |  The ChampCoin TCC | US$0,001399 | 0,00% | 79,58% | US$69.954 | - | 50.000.000 TCC |
| 2993 |  Circuits of Value COVAL | US$0,00003896 | 10,82% | -41,11% | US$69.545 | - | 1.784.838.484 COVAL |
| 2994 |  Bubb BUBB | US$0,00006940 | -4,84% | 31,39% | US$69.404 | - | 1.000.000.000 BUBB |
| 2995 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2996 |  Smart Pocket SP | US$0,00006654 | 11,64% | 229,80% | US$69.241 | US$6.865,38 | 1.040.615.110 SP |
| 2997 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.380.114 MPT |
| 2998 |  Goldcoin GLC | US$0,001582 | -16,45% | -3,27% | US$69.119 | US$3,78 | 43.681.422 GLC |
| 2999 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -0,19% | US$68.845 | - | 3.572.880.055.132 GINUX |
| 3000 |  Lou LOU | US$0,00006870 | 3,31% | -4,38% | US$68.700 | - | 999.947.666 LOU |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.