Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Success Kid SKID | US$0,001467 | -0,82% | 0,79% | US$127.262 | - | 86.742.698 SKID |
| 2752 |  CReaToR CRTR | US$0,0003435 | 1,23% | 3,09% | US$127.010 | US$11.533,03 | 369.791.667 CRTR |
| 2753 |  Edwin EDWIN | US$0,0001265 | -0,63% | 9,24% | US$126.540 | - | 1.000.000.000 EDWIN |
| 2754 |  Vasco da Gama Fan Token VASCO | US$0,02612 | -16,07% | -13,65% | US$126.473 | US$42,48 | 4.841.194 VASCO |
| 2755 |  EXPERT_MONEY EXPERT | US$0,0001730 | -1,32% | -0,61% | US$126.288 | US$73.879,12 | 729.986.114 EXPERT |
| 2756 |  K9 Finance KNINE | US$0,0000003100 | -0,89% | 10,84% | US$126.361 | US$4.388,70 | 402.272.229.062 KNINE |
| 2757 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,94 | 1,68% | -0,66% | US$125.942 | - | 9.032 BZon |
| 2758 |  Cat Own Kimono COK | US$0,0000001300 | -0,22% | -7,72% | US$125.916 | US$54.881,21 | 998.607.362.396 COK |
| 2759 |  Fireverse FIR | US$0,0009181 | 0,64% | -0,37% | US$125.512 | US$37.201,31 | 136.710.000 FIR |
| 2760 |  yieldwatch WATCH | US$0,006361 | 0,09% | 4,51% | US$125.155 | - | 19.675.544 WATCH |
| 2761 |  LightLink LL | US$0,001537 | -0,86% | -2,04% | US$125.557 | US$58.445,29 | 81.670.180 LL |
| 2762 |  Dolos The Bully BULLY | US$0,0001298 | -1,09% | 2,65% | US$124.704 | US$75.426,11 | 960.552.281 BULLY |
| 2763 |  BabySwap BABY | US$0,0002006 | -0,41% | 4,17% | US$124.567 | US$353,58 | 620.895.960 BABY |
| 2764 |  Bitcoin Virtual Machine BVM | US$0,005002 | 1,47% | 0,59% | US$124.143 | - | 24.818.920 BVM |
| 2765 |  Edu3Labs NFE | US$0,001189 | 41,73% | 21,41% | US$124.142 | US$2.479,48 | 104.375.044 NFE |
| 2766 |  Beats on Base BEATS | US$0,0001918 | 0,02% | 1,29% | US$123.646 | US$1.166,17 | 644.790.918 BEATS |
| 2767 |  Linear Finance LINA | US$0,00001235 | 0,11% | 0,26% | US$123.452 | US$3.454,60 | 9.996.646.261 LINA |
| 2768 |  Andy BSC ANDY | - | 2,09% | 3,81% | US$123.443 | - | 100.000.000.000.000 ANDY |
| 2769 |  BSCS BSCS | US$0,0004572 | -0,39% | 0,32% | US$123.410 | US$46,57 | 269.957.374 BSCS |
| 2770 |  HarryPotterObamaPacMan8Inu XRP | US$0,001512 | 0,00% | 0,08% | US$123.377 | - | 81.597.517 XRP |
| 2771 |  GensoKishi Metaverse MV | US$0,0003110 | 0,20% | -8,46% | US$122.885 | US$19,56 | 395.086.610 MV |
| 2772 |  Bitcoin Standard Hashrate Token BTCST | US$0,01006 | 1,22% | 11,99% | US$122.710 | - | 12.201.401 BTCST |
| 2773 |  Pillar PLR | US$0,0004730 | -0,22% | 4,65% | US$122.670 | US$3,87 | 259.348.201 PLR |
| 2774 |  BendDAO BEND | US$0,00002984 | -0,97% | -15,92% | US$122.544 | - | 4.106.351.296 BEND |
| 2775 |  Gorilla GORILLA | US$0,0001222 | -0,84% | 7,32% | US$122.229 | US$26.213,69 | 1.000.000.000 GORILLA |
| 2776 |  Nyan Heroes NYAN | US$0,001201 | -12,62% | -31,21% | US$121.334 | US$7.902,27 | 101.045.769 NYAN |
| 2777 |  Taraxa TARA | US$0,00001985 | 20,58% | -14,30% | US$121.268 | US$59.068,93 | 6.108.240.010 TARA |
| 2778 |  ROVR Network ROVR | US$0,0005641 | -58,10% | -74,13% | US$121.446 | US$5.778,15 | 215.292.848 ROVR |
| 2779 |  Large Language Model LLM | US$0,0001189 | -2,41% | 0,00% | US$118.919 | US$16.983,23 | 999.997.360 LLM |
| 2780 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001188 | -5,55% | 35,02% | US$118.780 | US$28.968,54 | 1.000.000.000 恶俗企鹅 |
| 2781 |  Soyjak SOY | US$0,0001291 | 1,68% | 20,92% | US$119.660 | - | 926.557.989 SOY |
| 2782 |  KickToken KICK | US$0,0009787 | 0,04% | -0,13% | US$118.762 | US$0,3300 | 121.342.749 KICK |
| 2783 |  BONDEX BDXN | US$0,0007353 | -3,11% | -7,06% | US$117.655 | US$147.701 | 160.000.000 BDXN |
| 2784 |  Empty Set Dollar ESD | US$0,0002657 | 0,22% | 4,19% | US$118.482 | US$1,25 | 446.012.145 ESD |
| 2785 |  Gui Inu GUI | US$0,0000002100 | -4,90% | -23,39% | US$118.051 | US$291,74 | 555.895.061.727 GUI |
| 2786 |  Nura Labs NURA | US$0,00001189 | -0,78% | 0,41% | US$118.932 | US$16.335,91 | 10.000.000.000 NURA |
| 2787 |  Wizard Gang WIZARD | US$0,0001179 | -2,13% | 6,53% | US$117.900 | US$72.979,43 | 999.789.778 WIZARD |
| 2788 |  WiFi Map WIFI | US$0,0001699 | 0,63% | -29,61% | US$117.871 | - | 693.864.994 WIFI |
| 2789 |  TORSY torsy | US$0,0001678 | -0,84% | 0,56% | US$117.471 | - | 699.999.673 torsy |
| 2790 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,25% | 18,34% | US$117.282 | US$15.341,88 | 240.702.953.479.895 BABYGROK |
| 2791 |  FU Coin FU | US$0,0000006000 | 0,31% | 3,46% | US$116.917 | - | 194.529.579.979 FU |
| 2792 |  Crust Network CRU | US$0,008270 | 3,17% | -6,88% | US$116.920 | US$8.201,39 | 14.138.569 CRU |
| 2793 |  Kalao KLO | US$0,0006155 | 0,44% | 30,52% | US$116.919 | US$1.247,30 | 189.969.797 KLO |
| 2794 |  The Dons DONS | US$0,00001433 | 2,78% | 1,89% | US$116.822 | - | 8.150.000.000 DONS |
| 2795 |  Dust Protocol DUST | US$0,006085 | 1,13% | 5,19% | US$116.497 | - | 19.143.962 DUST |
| 2796 |  BHO Network BHO | US$0,00002880 | 0,00% | -5,92% | US$116.381 | - | 4.040.989.355 BHO |
| 2797 |  Baby Neiro BNB BABYNEIRO | - | 1,25% | 3,01% | US$116.123 | US$1,01 | 420.000.000.000.000.000 BABYNEIRO |
| 2798 |  Lunar LNR | US$0,001572 | 0,00% | -0,33% | US$116.062 | - | 73.830.967 LNR |
| 2799 |  XO Protocol XOXO | US$0,0001596 | 81,43% | 203,83% | US$114.668 | US$199.172 | 718.452.933 XOXO |
| 2800 |  Eliza (elizawakesup) ELIZA | US$0,0001160 | -0,13% | 2,81% | US$116.000 | US$187,77 | 999.897.193 ELIZA |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.