Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Netvrk NETVR | US$0,001164 | 2,66% | 42,08% | US$115.824 | - | 99.534.865 NETVR |
| 2802 |  Bloktopia BLOK | US$0,000004620 | -0,21% | -1,53% | US$114.507 | US$50,28 | 24.792.088.581 BLOK |
| 2803 |  AME Chain AME | US$0,0002282 | 1,16% | -0,50% | US$114.088 | US$62.657,87 | 500.000.000 AME |
| 2804 |  TradeTide TTD | US$0,0008397 | 16,40% | 19,43% | US$115.455 | US$343.565 | 137.500.000 TTD |
| 2805 |  Morphware XMW | US$0,0001384 | 0,05% | 4,02% | US$114.017 | US$69.833,39 | 823.702.984 XMW |
| 2806 |  Toilet Dust TOILET | US$0,00001140 | -11,24% | -13,58% | US$113.999 | US$52.116,65 | 10.000.000.000 TOILET |
| 2807 |  Courage The Dog CCDOG | US$0,0001133 | 0,33% | 3,00% | US$113.343 | US$126.917 | 1.000.000.000 CCDOG |
| 2808 |  PEAKDEFI PEAK | US$0,00006840 | 0,25% | 4,78% | US$113.386 | - | 1.657.740.019 PEAK |
| 2809 |  RCADE RCADE | US$0,00001364 | -2,49% | -15,99% | US$113.211 | US$258,83 | 8.299.741.140 RCADE |
| 2810 |  Memes AI MemesAI | US$0,0001129 | 3,24% | 5,53% | US$112.875 | US$73.823,44 | 999.971.049 MemesAI |
| 2811 |  Dvision Network DVI | US$0,0001125 | 0,84% | 1,78% | US$112.490 | - | 1.000.000.000 DVI |
| 2812 |  Triadmarkets TRIAD | US$0,0005542 | 0,07% | 0,43% | US$112.419 | - | 202.845.804 TRIAD |
| 2813 |  Musk It MUSKIT | US$0,0001122 | 0,59% | 8,89% | US$112.236 | US$82.168,64 | 1.000.000.000 MUSKIT |
| 2814 |  Roost Coin ROOST | US$0,0001196 | 0,53% | 2,96% | US$112.092 | - | 937.143.771 ROOST |
| 2815 |  holoride RIDE | US$0,0001268 | -0,73% | -15,59% | US$111.602 | US$15,32 | 879.899.580 RIDE |
| 2816 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001297 | 0,91% | 8,51% | US$111.410 | - | 858.719.638 HAWKTUAH |
| 2817 |  Perry PERRY | US$0,0001111 | 1,74% | 2,49% | US$111.111 | - | 1.000.000.000 PERRY |
| 2818 |  CyberVein CVT | US$0,0001045 | 0,00% | -16,98% | US$110.804 | - | 1.060.404.496 CVT |
| 2819 |  Lemmy The Bat LBAI | US$0,000001600 | 2,49% | -1,16% | US$110.205 | US$66.562,94 | 69.000.000.000 LBAI |
| 2820 |  Duckies, the canary network for Yellow DUCKIES | US$0,002115 | -0,01% | -0,19% | US$110.185 | - | 52.088.321 DUCKIES |
| 2821 |  STARS STARS | US$0,000002620 | -0,22% | 33,41% | US$110.124 | - | 42.069.696.969 STARS |
| 2822 |  EGO EGO | US$0,0005487 | 0,05% | 1,69% | US$110.083 | US$57.510,36 | 200.640.190 EGO |
| 2823 |  Neiro (neiro.lol) NEIRO | US$0,0001086 | -0,28% | 11,12% | US$108.643 | US$25.994,41 | 999.999.969 NEIRO |
| 2824 |  Memhash MEMHASH | US$0,0001285 | 4,86% | 18,50% | US$108.386 | - | 843.392.248 MEMHASH |
| 2825 |  DinoLFG DINO | US$0,0003454 | -3,28% | 0,65% | US$108.091 | - | 312.948.493 DINO |
| 2826 |  Blockchain Brawlers BRWL | US$0,0001076 | 5,61% | 2,13% | US$107.633 | - | 1.000.000.000 BRWL |
| 2827 |  Skillful AI SKAI | US$0,0001939 | 0,12% | 17,87% | US$107.655 | - | 555.327.491 SKAI |
| 2828 |  Gremly $GREMLY | - | -8,12% | -8,55% | US$107.546 | US$3.081,47 | 411.654.038.659.005 $GREMLY |
| 2829 |  apM APM | US$0,00005910 | 0,00% | 13,00% | US$107.114 | - | 1.812.500.000 APM |
| 2830 |  Gari Network GARI | US$0,0001902 | -4,97% | -6,37% | US$106.819 | US$3.053,53 | 561.537.169 GARI |
| 2831 |  Silly Dragon SILLY | US$0,0001064 | 0,50% | 8,52% | US$106.414 | US$114,17 | 999.975.726 SILLY |
| 2832 |  PulsePad PLSPAD | US$0,0006421 | 13,96% | 24,09% | US$106.412 | US$2.785,44 | 165.717.873 PLSPAD |
| 2833 |  Elon Trump Fart ETF500 | US$0,0001059 | -2,55% | 10,02% | US$105.905 | US$540,33 | 999.961.167 ETF500 |
| 2834 |  Stream SZN STRSZN | US$0,0001049 | 0,60% | 7,37% | US$104.932 | - | 1.000.000.000 STRSZN |
| 2835 |  Expand XZK | US$0,0001526 | -1,63% | -2,06% | US$105.574 | US$2.608,91 | 691.735.889 XZK |
| 2836 |  SAITAMA INU SAITAMA | US$0,0001201 | -1,70% | 1,73% | US$105.441 | US$226,52 | 877.691.270 SAITAMA |
| 2837 |  sekoia by Virtuals SEKOIA | US$0,0001068 | 9,58% | 8,50% | US$105.372 | US$73.552,36 | 986.227.200 SEKOIA |
| 2838 |  Tokoin TOKO | US$0,00005625 | 0,84% | 1,78% | US$105.230 | - | 1.870.917.323 TOKO |
| 2839 |  Global DePIN Chain DEEPSEEK | US$0,0001329 | 1,28% | 11,58% | US$104.997 | US$141.909 | 790.000.000 DEEPSEEK |
| 2840 |  AIT Protocol AIT | US$0,0003543 | 0,77% | 38,42% | US$104.962 | - | 296.265.670 AIT |
| 2841 |  RAT Escape RAT | US$0,0001049 | 1,55% | 4,45% | US$104.932 | - | 999.935.116 RAT |
| 2842 |  MILC Platform MLT | US$0,0008428 | 16,63% | -92,66% | US$104.868 | US$4.278,69 | 124.423.461 MLT |
| 2843 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08985 | 1,03% | -1,52% | US$104.562 | - | 1.163.730 PETS |
| 2844 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2845 |  Agent Virtual Machine AVM | US$0,001962 | 1,43% | 4,18% | US$104.056 | - | 53.045.488 AVM |
| 2846 |  Frontier FRONT | US$0,01341 | 0,61% | 4,92% | US$104.051 | - | 7.760.351 FRONT |
| 2847 |  APYSwap APYS | US$0,005719 | 3,11% | 13,15% | US$104.036 | US$696,04 | 18.191.036 APYS |
| 2848 |  Graphite Network @G | US$0,01010 | 3,52% | 5,21% | US$103.913 | - | 10.287.764 @G |
| 2849 |  LokiCoin LOKI | US$0,001027 | -10,20% | -15,96% | US$102.741 | US$12.371,08 | 100.000.000 LOKI |
| 2850 |  Super Trump Coin STRUMP | US$0,00005616 | 5,20% | 12,26% | US$103.183 | - | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.