Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Leeds United Fan Token LUFC | US$0,03128 | -6,86% | 23,36% | US$157.938 | - | 5.049.759 LUFC |
| 2652 |  Mumu the Bull (SOL) MUMU | US$0,00000007000 | -50,61% | -94,04% | US$157.934 | US$17.232,19 | 2.283.204.416.985 MUMU |
| 2653 |  Rivalz Network RIZ | US$0,0001371 | 1,89% | -7,81% | US$157.768 | US$99.009,53 | 1.150.957.788 RIZ |
| 2654 |  Karura KAR | US$0,001337 | -2,16% | -0,41% | US$156.013 | - | 116.666.660 KAR |
| 2655 |  Fragmetric FRAG | US$0,0008370 | -0,60% | -1,73% | US$155.216 | US$9.102,96 | 185.448.168 FRAG |
| 2656 |  BNBXBT BNBXBT | US$0,0001560 | -1,32% | 79,31% | US$155.953 | US$470.589 | 1.000.000.000 BNBXBT |
| 2657 |  Sinverse SIN | US$0,0001690 | 10,33% | -24,67% | US$155.662 | US$90.271,63 | 920.944.169 SIN |
| 2658 |  Invest Zone IVfun | US$0,0001651 | -2,13% | -5,00% | US$155.254 | - | 940.218.906 IVfun |
| 2659 |  DEXGame DXGM | US$0,0002443 | 0,05% | 7,51% | US$154.647 | US$948,85 | 632.959.612 DXGM |
| 2660 |  Li Auto Tokenized Stock (Ondo) LIon | US$14,30 | 3,77% | 0,63% | US$154.535 | US$3.695,93 | 10.810 LIon |
| 2661 |  LINKA LINKA | US$0,0002224 | -0,02% | 4,28% | US$154.368 | US$393,73 | 694.150.020 LINKA |
| 2662 |  ADAPad ADAPAD | US$0,001312 | 5,32% | 13,84% | US$154.359 | US$3.321,86 | 117.642.373 ADAPAD |
| 2663 |  Auto AUTO | US$2,01 | 0,01% | 5,24% | US$154.222 | US$17,41 | 76.666 AUTO |
| 2664 |  Big Data Protocol BDP | US$0,002901 | 1,33% | 9,83% | US$153.350 | - | 52.859.597 BDP |
| 2665 |  FCK925 FCK925 | US$0,0001502 | 9,48% | 16,55% | US$150.190 | - | 999.992.431 FCK925 |
| 2666 |  Strawberry In Bloom BERRY | US$0,0003634 | -2,48% | 0,62% | US$152.880 | US$25.089,09 | 420.683.816 BERRY |
| 2667 |  Everclear CLEAR | US$0,0001789 | 6,33% | -38,89% | US$152.584 | US$4.119,98 | 852.870.222 CLEAR |
| 2668 |  MattleFun MATTLE | US$0,008707 | -1,71% | 1,48% | US$152.365 | US$4.278,46 | 17.499.362 MATTLE |
| 2669 |  Wisdomise AI WSDM | US$0,0002046 | 12,62% | 45,57% | US$151.532 | US$77.021,94 | 740.475.537 WSDM |
| 2670 |  Feathercoin FTC | US$0,0006409 | 0,00% | -47,41% | US$151.633 | - | 236.600.238 FTC |
| 2671 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$568,45 | 2,39% | 26,29% | US$151.192 | US$1.707.955 | 266 AMATon |
| 2672 |  Dotmoovs MOOV | US$0,0002070 | 0,29% | 10,51% | US$151.346 | US$14.632,62 | 731.180.094 MOOV |
| 2673 |  Peng PENG | US$0,001510 | -0,12% | -4,61% | US$151.014 | US$25.128,67 | 99.999.979 PENG |
| 2674 |  Pleasure Coin NSFW | US$0,000006170 | -4,97% | -5,66% | US$151.103 | - | 24.499.828.829 NSFW |
| 2675 |  TiFi Token TIFI | - | 0,33% | 5,24% | US$150.839 | - | 78.437.000.000.000 TIFI |
| 2676 |  Nodepay NC | US$0,0003580 | -3,86% | -12,75% | US$150.804 | US$174.698 | 421.299.930 NC |
| 2677 |  Legia Warsaw Fan Token LEG | US$0,09911 | 0,29% | 4,99% | US$150.752 | - | 1.521.010 LEG |
| 2678 |  Nabox NABOX | US$0,0000007200 | 3,47% | 7,81% | US$150.351 | US$20,48 | 208.614.091.935 NABOX |
| 2679 |  REVV REVV | US$0,0001260 | -0,81% | 4,26% | US$150.014 | US$114,73 | 1.190.694.705 REVV |
| 2680 |  Position Exchange POSI | US$0,001631 | 0,80% | 4,23% | US$149.537 | - | 91.680.815 POSI |
| 2681 |  PAWS PAWS | US$0,000002780 | 41,47% | 36,77% | US$147.728 | US$164.686 | 53.051.465.560 PAWS |
| 2682 |  ARTFI ARTFI | US$0,001143 | -6,65% | 26,76% | US$149.059 | US$46.904,51 | 130.368.000 ARTFI |
| 2683 |  Palio PAL | US$0,0007805 | 0,79% | -5,19% | US$148.287 | US$257.910 | 190.000.000 PAL |
| 2684 |  STARSHIP STARSHIP | US$0,007818 | 0,26% | 2,28% | US$147.817 | - | 18.908.258 STARSHIP |
| 2685 |  Terawulf Tokenized Stock (Ondo) WULFon | US$26,06 | 2,84% | 8,64% | US$147.760 | US$1.362,25 | 5.670 WULFon |
| 2686 |  Mars MARS | US$0,0000003500 | -0,57% | 5,04% | US$147.584 | US$21.462,51 | 420.690.000.000 MARS |
| 2687 |  ETHEREUM IS GOOD EBULL | US$0,00001474 | 1,53% | 4,72% | US$147.398 | - | 10.000.000.000 EBULL |
| 2688 |  Urolithin A URO | US$0,0001474 | -0,38% | 13,69% | US$147.234 | - | 999.103.639 URO |
| 2689 |  PrompTale AI TALE | US$0,001448 | -0,34% | -5,90% | US$146.856 | US$14.824,37 | 101.393.333 TALE |
| 2690 |  RFOX RFOX | US$0,0001119 | -0,58% | -53,17% | US$146.821 | - | 1.312.000.760 RFOX |
| 2691 |  The Next Bitcoin BUTTCOIN | US$0,0001479 | 0,05% | 9,54% | US$147.783 | US$18.246,18 | 999.151.679 BUTTCOIN |
| 2692 |  Grove Coin GRV | US$0,001543 | 1,07% | -3,63% | US$146.743 | - | 95.083.335 GRV |
| 2693 |  Basis Cash BAC | US$0,002678 | -0,66% | -0,06% | US$146.132 | US$1.409,36 | 54.575.145 BAC |
| 2694 |  PLANET PLANET | US$0,0000001700 | 0,05% | 3,20% | US$146.174 | US$77,12 | 851.450.000.000 PLANET |
| 2695 |  DeFrogs DEFROGS | US$14,58 | -0,08% | 2,15% | US$145.793 | - | 10.000 DEFROGS |
| 2696 |  Metaverse Face MEFA | US$0,00001527 | -0,51% | 1,26% | US$145.260 | US$469,29 | 9.515.523.108 MEFA |
| 2697 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,23 | 0,94% | -0,22% | US$144.922 | US$797.448 | 978 VSTon |
| 2698 |  Monsta Infinite MONI | US$0,0006589 | -0,10% | -1,32% | US$145.323 | - | 220.571.136 MONI |
| 2699 |  Marie Rose MARIE | US$0,0003431 | -5,65% | 24,58% | US$144.325 | US$10.388,01 | 420.690.000 MARIE |
| 2700 |  Riser RIS | US$0,0005757 | 1,28% | 7,64% | US$143.926 | US$4.738,03 | 250.000.000 RIS |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.