Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Any Inu AI | US$0,0000006300 | 0,21% | -0,19% | US$265.609 | US$57.595,37 | 420.346.375.474 AI |
| 2452 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,70 | -2,55% | -1,55% | US$264.096 | US$18.230,71 | 5.655 TCOMon |
| 2453 |  Boop BOOP | US$0,000002650 | -0,24% | 4,80% | US$264.011 | US$2.497,88 | 99.597.706.590 BOOP |
| 2454 |  Green Satoshi Token (BSC) GST | US$0,001240 | -0,74% | 1,03% | US$263.429 | - | 212.412.667 GST |
| 2455 |  Wall Street Memes WSM | US$0,0001395 | 0,31% | 4,20% | US$262.614 | - | 1.882.798.483 WSM |
| 2456 |  Ultiverse ULTI | US$0,00003445 | -21,47% | -3,04% | US$262.235 | US$11.186,74 | 7.611.112.209 ULTI |
| 2457 |  Inspect INSP | US$0,0003246 | 9,31% | 1,47% | US$259.182 | US$132.974 | 798.366.803 INSP |
| 2458 |  LIQUIDIUM•TOKEN LIQ | US$0,01200 | -17,77% | -30,45% | US$261.976 | US$65.222,53 | 21.827.261 LIQ |
| 2459 |  UFC Fan Token UFC | US$0,1081 | -2,06% | -5,10% | US$261.866 | - | 2.421.572 UFC |
| 2460 |  AgeOfGods AOG | US$0,002521 | 0,38% | 7,76% | US$260.876 | US$1.138,17 | 103.474.429 AOG |
| 2461 |  yesnoerror YNE | US$0,0002604 | -0,61% | 0,12% | US$260.383 | US$42.048,34 | 999.998.467 YNE |
| 2462 |  zkSwap Finance ZF | US$0,0004107 | -0,59% | 6,86% | US$260.330 | US$17.859,04 | 633.825.617 ZF |
| 2463 |  Spore SPORE | - | 0,52% | 2,68% | US$259.864 | - | 30.129.334.051.669.444 SPORE |
| 2464 |  Polkamarkets POLK | US$0,002772 | -0,38% | 0,37% | US$255.030 | US$606,48 | 92.009.791 POLK |
| 2465 |  AppLovin Tokenized Stock (Ondo) APPon | US$495,38 | 3,35% | -10,49% | US$259.099 | US$113.012 | 523 APPon |
| 2466 |  4EVERLAND 4EVER | US$0,00007969 | -0,03% | 11,80% | US$257.590 | US$27.393,28 | 3.232.552.084 4EVER |
| 2467 |  Geeq GEEQ | US$0,006697 | -5,57% | 0,45% | US$257.991 | US$176.380 | 38.522.222 GEEQ |
| 2468 |  MongCoin $MONG | - | -0,01% | 5,78% | US$256.949 | - | 581.196.039.603.956 $MONG |
| 2469 |  Limoverse LIMO | US$0,001793 | -1,32% | 7,12% | US$256.545 | US$8.786,65 | 143.105.527 LIMO |
| 2470 |  TenUp TUP | US$0,002429 | -0,76% | 3,38% | US$255.914 | US$664,69 | 105.371.800 TUP |
| 2471 |  R0AR 1R0R | US$0,0006160 | -1,18% | 5,66% | US$254.903 | US$57.161,96 | 413.782.197 1R0R |
| 2472 |  Aki Network AKI | US$0,0001275 | 0,05% | -0,03% | US$255.054 | US$0,9200 | 2.000.000.000 AKI |
| 2473 |  CYBRO CYBRO | US$0,001929 | 1,64% | -5,69% | US$255.445 | US$32.512,88 | 132.398.786 CYBRO |
| 2474 |  Stratos STOS | US$0,006500 | -3,50% | -35,10% | US$252.195 | US$51.601,59 | 38.800.874 STOS |
| 2475 |  Skibidi Toilet SKBDI | US$0,003598 | 0,05% | 16,08% | US$251.996 | US$703.780 | 70.038.672 SKBDI |
| 2476 |  HAPI Protocol HAPI | US$0,3438 | 42,66% | 45,10% | US$251.773 | - | 732.248 HAPI |
| 2477 |  Doge Eat Doge OMNOM | - | 4,13% | -61,54% | US$251.738 | US$57.456,86 | 310.000.000.000.000 OMNOM |
| 2478 |  Pell Network PELL | US$0,0002388 | 0,21% | -11,01% | US$248.572 | US$233,29 | 1.041.020.099 PELL |
| 2479 |  FAFO FAFO | US$0,0002486 | -1,58% | 9,79% | US$248.523 | US$1.174,76 | 999.586.614 FAFO |
| 2480 |  VGX Token VGX | US$0,0002699 | 7,98% | -26,34% | US$247.388 | US$7.159,12 | 916.741.575 VGX |
| 2481 |  Ispolink ISP | US$0,00003063 | -3,89% | 29,68% | US$247.783 | US$100.708 | 8.089.561.783 ISP |
| 2482 |  MXC MXC | US$0,00007614 | 5,88% | -20,23% | US$246.720 | US$4.385,92 | 3.240.373.112 MXC |
| 2483 |  Xeleb Protocol XCX | US$0,002282 | -11,16% | -18,85% | US$247.191 | US$285.694 | 108.300.000 XCX |
| 2484 |  VinuChain VC | US$0,0002548 | -3,93% | -3,64% | US$247.177 | US$300.217 | 970.024.687 VC |
| 2485 |  Prisma mkUSD MKUSD | US$0,9986 | -0,09% | 0,19% | US$244.878 | - | 245.228 MKUSD |
| 2486 |  Privasea AI PRAI | US$0,0007195 | -1,25% | -6,88% | US$242.911 | US$57.203,84 | 337.596.658 PRAI |
| 2487 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$33,38 | 0,50% | 32,79% | US$243.784 | US$479,73 | 7.304 GLXYon |
| 2488 |  ROCO FINANCE ROCO | US$0,01408 | 0,05% | 2,53% | US$243.653 | - | 17.298.805 ROCO |
| 2489 |  KoKoK The Roach KOKOK | US$0,001217 | -0,63% | 2,54% | US$243.440 | US$5.522,78 | 199.996.435 KOKOK |
| 2490 |  Alpha ALPHA | US$0,0002430 | 1,65% | 9,57% | US$243.000 | - | 999.998.635 ALPHA |
| 2491 |  Fleek FLK | US$0,01211 | 7,64% | -19,93% | US$242.197 | US$69.560,45 | 20.000.000 FLK |
| 2492 |  Non-Playable Coin Solana NPCS | US$0,0002497 | 5,78% | 1,74% | US$242.086 | US$917,86 | 969.714.773 NPCS |
| 2493 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$115,65 | -0,88% | 3,80% | US$240.081 | US$1.206.730 | 2.076 PALLon |
| 2494 |  Emorya Finance EMR | US$0,0002869 | 10,52% | 2,38% | US$240.308 | US$95.984,60 | 837.613.136 EMR |
| 2495 |  AI Avatar AIAV | US$0,003993 | 29,46% | 42,47% | US$233.129 | US$789.162 | 58.381.931 AIAV |
| 2496 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,55 | -3,72% | -13,79% | US$239.116 | US$862.579 | 12.892 FIGon |
| 2497 |  moonpig MOONPIG | US$0,0002415 | 0,35% | 11,79% | US$241.492 | US$27.131,96 | 999.931.280 MOONPIG |
| 2498 |  America Party AP | US$0,0002385 | 2,67% | 18,96% | US$238.473 | - | 1.000.000.000 AP |
| 2499 |  Young Peezy AKA Pepe PEEZY | US$0,0002384 | 0,93% | -0,64% | US$238.395 | - | 1.000.000.000 PEEZY |
| 2500 |  Cortex CTXC | US$0,0009666 | -2,87% | 16,30% | US$230.245 | US$53.413,67 | 238.207.917 CTXC |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.