Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Mirror Protocol MIR | US$0,004217 | 0,60% | -4,18% | US$327.862 | US$14.055,83 | 77.742.680 MIR |
| 2352 |  Tron Bull TBULL | US$0,0003273 | 0,00% | -1,90% | US$327.297 | - | 999.999.997 TBULL |
| 2353 |  HOME3 HTS | US$0,003368 | -0,55% | 6,38% | US$324.984 | - | 96.500.000 HTS |
| 2354 |  Western Digital Tokenized Stock (Ondo) WDCon | US$566,57 | 4,46% | 13,02% | US$326.476 | US$786.409 | 576 WDCon |
| 2355 |  Bad Idea AI BAD | - | -1,72% | 1,76% | US$323.731 | US$2.729,02 | 618.733.566.904.579 BAD |
| 2356 |  Biometric Financial BIOFI | US$0,00008255 | 0,06% | 2,49% | US$323.144 | US$82.094,33 | 3.914.323.139 BIOFI |
| 2357 |  BSCPAD BSCPAD | US$0,004074 | 0,09% | 6,09% | US$322.733 | - | 79.211.621 BSCPAD |
| 2358 |  TypeAI TYPE | US$0,03220 | -0,91% | 14,58% | US$322.043 | - | 10.000.000 TYPE |
| 2359 |  MetaArena TIMI | US$0,0008492 | 22,91% | 34,96% | US$338.178 | US$152.406 | 398.248.611 TIMI |
| 2360 |  COCORO COCORO | US$0,0000007600 | -9,05% | -4,30% | US$320.788 | US$25.178,34 | 420.690.000.000 COCORO |
| 2361 |  JW Token JWT | US$0,2278 | 16,18% | -78,43% | US$319.837 | US$76.363,78 | 1.404.200 JWT |
| 2362 |  CharacterX CAI | US$0,01895 | 2,48% | -0,07% | US$319.539 | US$57.041,15 | 16.860.416 CAI |
| 2363 |  Gelato GEL | US$0,001133 | -0,16% | 6,78% | US$319.417 | - | 282.022.321 GEL |
| 2364 |  Baby Pepe BABYPEPE | US$0,0000007600 | -1,10% | 9,14% | US$319.300 | - | 420.690.000.000 BABYPEPE |
| 2365 |  Bridge AI BRG | US$0,00003967 | 0,99% | -16,77% | US$317.472 | US$7,00 | 8.002.167.205 BRG |
| 2366 |  E Money EMYC | US$0,001393 | -8,87% | -13,96% | US$317.386 | US$86.025,42 | 227.826.177 EMYC |
| 2367 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2368 |  BlueMove MOVE | US$0,001457 | 2,18% | 8,77% | US$316.966 | - | 217.500.000 MOVE |
| 2369 |  Spain National Fan Token SNFT | US$0,01378 | -18,46% | -19,74% | US$315.638 | US$74.257,48 | 22.903.472 SNFT |
| 2370 |  Pollux Coin POX | US$0,007346 | 19,91% | 1,19% | US$316.623 | US$502,31 | 43.100.976 POX |
| 2371 |  Aipocalypto AIPO | US$0,002265 | 13,53% | 83,59% | US$315.935 | US$20.926,23 | 139.500.000 AIPO |
| 2372 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,48 | 0,99% | 4,55% | US$315.906 | US$1.064.762 | 57.695 SBETon |
| 2373 |  FACTOR FACT | US$0,2669 | -1,09% | -22,29% | US$315.567 | US$294,08 | 1.182.543 FACT |
| 2374 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -6,03% | 3,23% | US$313.131 | US$3.596,50 | 68.071.541.209.831 AKITA |
| 2375 |  Smoking Chicken Fish SCF | US$0,0003129 | 0,31% | -4,32% | US$312.841 | US$326,86 | 999.910.648 SCF |
| 2376 |  Ghiblification Ghibli | US$0,0003129 | -8,48% | 3,08% | US$312.824 | US$107.851 | 999.831.884 Ghibli |
| 2377 |  BitcoinZ BTCZ | US$0,00002481 | 1,52% | 0,78% | US$312.668 | - | 12.604.351.724 BTCZ |
| 2378 |  Rage Guy RAGE | US$0,0003175 | -9,55% | 2,52% | US$312.380 | - | 984.031.503 RAGE |
| 2379 |  Everest ID | US$0,002669 | -0,31% | -6,70% | US$311.431 | - | 116.700.000 ID |
| 2380 |  BLink BLINK | US$0,001687 | 0,00% | 2,57% | US$310.985 | - | 184.347.125 BLINK |
| 2381 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1075 | -0,78% | 1,14% | US$307.485 | US$274.555 | 2.860.933 SAUBER |
| 2382 |  XYRO XYRO | US$0,0005751 | 16,39% | 30,34% | US$305.538 | US$6.467,42 | 531.249.282 XYRO |
| 2383 |  Garlicoin GRLC | US$0,004448 | -0,02% | -8,75% | US$306.389 | US$161,41 | 68.887.440 GRLC |
| 2384 |  Super Champs CHAMP | US$0,0003229 | -1,33% | -3,47% | US$305.927 | US$593.911 | 947.386.776 CHAMP |
| 2385 |  Honk HONK | US$0,0003323 | -0,18% | -0,06% | US$305.671 | - | 919.818.677 HONK |
| 2386 |  Emperor EMPI | US$0,01050 | 1,79% | 4,44% | US$305.603 | - | 29.108.660 EMPI |
| 2387 |  DOYR DOYR | US$0,0003051 | 9,20% | 20,91% | US$305.087 | US$364.811 | 1.000.000.000 DOYR |
| 2388 |  Rejuve.AI RJV | US$0,0003946 | -7,27% | -13,99% | US$303.444 | US$6.979,12 | 769.066.651 RJV |
| 2389 |  myDID SYL | US$0,00003931 | -0,38% | 4,58% | US$303.794 | US$20.499,83 | 7.728.437.007 SYL |
| 2390 |  Portuma POR | US$0,00008026 | 2,48% | 11,04% | US$303.750 | US$29.777,63 | 3.784.748.038 POR |
| 2391 |  Lattice Token LTX | US$0,01057 | -0,36% | 1,56% | US$302.856 | US$21.172,24 | 28.653.896 LTX |
| 2392 |  nomnom NOMNOM | US$0,0003147 | 3,61% | 6,66% | US$304.387 | US$81.901,60 | 967.206.795 NOMNOM |
| 2393 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2394 |  Belt Finance BELT | US$0,03158 | 1,28% | 6,13% | US$301.589 | US$1,05 | 9.550.122 BELT |
| 2395 |  Datagram Network DGRAM | US$0,0001328 | 61,55% | 34,83% | US$277.568 | US$1.190.388 | 2.090.570.000 DGRAM |
| 2396 |  Chihuahua HUAHUA | US$0,000003190 | -8,49% | 5,42% | US$298.763 | - | 93.550.000.000 HUAHUA |
| 2397 |  Football World Community FWC | - | -8,34% | -9,46% | US$298.711 | US$37.830,37 | 42.259.695.518.342.000 FWC |
| 2398 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$368,30 | 0,42% | 1,06% | US$298.167 | US$1.239,00 | 810 VTIon |
| 2399 |  Binamon BMON | US$0,001535 | -1,30% | 0,83% | US$298.126 | US$699,75 | 194.244.899 BMON |
| 2400 |  Deutsche eMark DEM | US$0,001878 | 0,00% | 54,25% | US$297.077 | - | 158.230.419 DEM |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.