Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,20 | -1,48% | 1,11% | US$425.401 | US$1.161.465 | 19.162 GMEon |
| 2252 |  CryptoAutos AUTOS | US$0,0005409 | -8,08% | 41,07% | US$424.682 | - | 785.188.814 AUTOS |
| 2253 |  Sensay SNSY | US$0,00008113 | -3,88% | 0,93% | US$422.355 | US$1.411,70 | 5.205.827.044 SNSY |
| 2254 |  Everton Fan Token EFC | US$0,05485 | -0,41% | -3,90% | US$421.951 | US$168.937 | 7.693.183 EFC |
| 2255 |  AS Monaco Fan Token ASM | US$0,06585 | -0,51% | 5,31% | US$422.794 | US$266.832 | 6.420.240 ASM |
| 2256 |  Owlto Finance OWL | US$0,001275 | -5,93% | -20,66% | US$420.880 | US$1.115.246 | 330.000.000 OWL |
| 2257 |  ISKRA Token ISK | US$0,0006797 | 0,13% | -0,67% | US$418.891 | US$27.331,61 | 616.332.721 ISK |
| 2258 |  Solar SXP | US$0,0006217 | 35,76% | 175,59% | US$418.614 | US$1.555,43 | 673.393.199 SXP |
| 2259 |  LIKE LIKE | US$0,001263 | -1,42% | 0,84% | US$418.122 | US$160.892 | 331.159.918 LIKE |
| 2260 |  Hifi Finance HIFI | US$0,002935 | 6,75% | -15,86% | US$416.748 | US$66,19 | 141.983.852 HIFI |
| 2261 |  MP Materials Tokenized Stock (Ondo) MPon | US$57,41 | 0,66% | -2,93% | US$414.122 | US$1.460.176 | 7.213 MPon |
| 2262 |  POOH POOH | - | 0,23% | 6,88% | US$414.690 | - | 420.690.000.000.000 POOH |
| 2263 |  Orbit Chain ORC | US$0,0006083 | 2,66% | 14,19% | US$414.605 | - | 681.556.728 ORC |
| 2264 |  Fair and Free FAIR3 | US$0,0004388 | -0,21% | -4,17% | US$410.605 | US$11.240,08 | 935.814.213 FAIR3 |
| 2265 |  NULS NULS | US$0,003598 | 0,05% | -0,03% | US$411.053 | - | 114.245.635 NULS |
| 2266 |  LandWolf (SOL) WOLF | US$0,00004098 | 0,05% | -0,02% | US$409.694 | - | 9.997.678.358 WOLF |
| 2267 |  Hemule HEMULE | US$0,0004177 | -0,07% | 5,48% | US$409.312 | - | 979.998.588 HEMULE |
| 2268 |  THORWallet TITN | US$0,009627 | 0,08% | -5,08% | US$409.128 | US$155.375 | 42.500.000 TITN |
| 2269 |  OFFICIAL K-POP KPOP | US$0,00006293 | 7,21% | 37,22% | US$408.071 | - | 6.484.200.010 KPOP |
| 2270 |  Peanut NUX | US$0,008148 | -0,40% | 53,75% | US$407.382 | US$1.739,42 | 50.000.000 NUX |
| 2271 |  Monavale MONA | US$38,86 | -1,46% | 10,39% | US$406.336 | US$2,39 | 10.456 MONA |
| 2272 |  Göztepe S.K. Fan Token GOZ | US$0,09236 | 0,01% | 4,76% | US$403.057 | US$290.246 | 4.364.000 GOZ |
| 2273 |  Crash CRASH | US$0,0004099 | 1,37% | -10,40% | US$400.991 | - | 978.237.337 CRASH |
| 2274 |  Rabi RABI | US$0,0006541 | 0,21% | 3,85% | US$399.638 | US$69.948,54 | 610.986.725 RABI |
| 2275 |  Bitgesell BGL | US$0,02469 | 0,35% | -10,56% | US$398.977 | US$108,75 | 16.157.930 BGL |
| 2276 |  LayerAI LAI | US$0,00007192 | -13,65% | -6,13% | US$395.493 | - | 5.499.308.275 LAI |
| 2277 |  Tune.FM JAM | US$0,00001336 | 12,35% | 28,86% | US$396.951 | US$176.814 | 29.709.130.676 JAM |
| 2278 |  Keep3rV1 KP3R | US$0,9279 | 8,02% | 12,16% | US$394.525 | US$4.431,17 | 425.178 KP3R |
| 2279 |  Jambo J | US$0,002438 | -39,02% | 106,89% | US$392.593 | US$346.564 | 161.007.935 J |
| 2280 |  LUCE LUCE | US$0,0003916 | -0,54% | 12,74% | US$391.571 | US$40.659,31 | 999.999.996 LUCE |
| 2281 |  Unizen ZCX | US$0,0005756 | 0,07% | -3,51% | US$391.076 | US$46.884,45 | 679.372.670 ZCX |
| 2282 |  ISLAND Token ISLAND | US$0,002480 | -1,32% | 5,42% | US$391.513 | US$9.908,38 | 157.868.281 ISLAND |
| 2283 |  Nitro NITRO | US$0,0000009300 | 14,20% | -19,11% | US$391.219 | US$109.577 | 420.000.000.000 NITRO |
| 2284 |  PINO PINO | US$0,0003954 | -1,26% | 6,21% | US$391.331 | US$2.057,12 | 989.758.257 PINO |
| 2285 |  Happy Cat HAPPY | US$0,0001171 | -0,39% | 6,27% | US$390.386 | US$34.028,53 | 3.333.174.669 HAPPY |
| 2286 |  Edge Matrix Chain EMC | US$0,001910 | 4,14% | 1,85% | US$390.511 | US$1.754,63 | 204.489.614 EMC |
| 2287 |  Poolz Finance POOLX | US$0,07098 | -0,09% | -13,48% | US$390.385 | US$53.335,18 | 5.500.000 POOLX |
| 2288 |  Professional Fighters League Fan Token PFL | US$0,1626 | 0,16% | 2,53% | US$390.264 | - | 2.399.894 PFL |
| 2289 |  Alphakek AI AIKEK | US$0,001638 | -4,66% | -4,49% | US$388.708 | - | 237.319.317 AIKEK |
| 2290 |  Ucan fix life in1day 1 | US$0,0003879 | 8,87% | 43,59% | US$387.894 | US$215.368 | 1.000.000.000 1 |
| 2291 |  MagicCraft MCRT | US$0,00007670 | -0,76% | -3,97% | US$386.458 | US$65.044,40 | 5.038.275.907 MCRT |
| 2292 |  ROOBEE ROOBEE | US$0,00009438 | 0,33% | 0,64% | US$387.169 | US$61.867,76 | 4.102.063.740 ROOBEE |
| 2293 |  WLTH WLTH | US$0,0007339 | -6,33% | -5,59% | US$386.775 | - | 527.015.798 WLTH |
| 2294 |  Sipher SIPHER | US$0,004296 | 0,35% | 2,81% | US$385.536 | - | 89.745.088 SIPHER |
| 2295 |  r/CryptoCurrency Moons MOON | US$0,003469 | -89,40% | -9,26% | US$370.432 | - | 106.776.318 MOON |
| 2296 |  Flamingo FLM | US$0,0006814 | 7,19% | 11,14% | US$385.997 | US$54.466,24 | 566.453.675 FLM |
| 2297 |  Orbofi AI OBI | US$0,0002619 | 17,88% | 25,08% | US$375.606 | US$91.646,95 | 1.433.951.599 OBI |
| 2298 |  BasedAI BASEDAI | US$0,01102 | -14,51% | -13,89% | US$381.388 | US$805,32 | 34.599.420 BASEDAI |
| 2299 |  Solama SOLAMA | US$0,0005827 | 0,03% | 6,37% | US$380.981 | US$5.919,73 | 653.868.075 SOLAMA |
| 2300 |  ORA ORA | US$0,01039 | -7,93% | -29,67% | US$380.976 | - | 36.666.666 ORA |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.