Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RWA Inc. RWAINC | US$0,001408 | 2,79% | -14,30% | US$691.968 | US$91.495,24 | 491.565.500 RWAINC |
| 2052 |  Shark Cat SC | US$0,0006972 | -5,00% | 5,72% | US$690.181 | US$136.508 | 989.895.519 SC |
| 2053 |  Union U | US$0,0003589 | -9,87% | -36,06% | US$688.822 | US$3.080.929 | 1.919.050.000 U |
| 2054 |  LABUBU SOL LABUBU | US$0,0006895 | -24,31% | 24,75% | US$687.942 | US$4.586.890 | 997.740.721 LABUBU |
| 2055 |  DeFi Kingdoms JEWEL | US$0,006020 | -0,60% | -5,51% | US$683.533 | - | 113.537.457 JEWEL |
| 2056 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2057 |  GameZone GZONE | US$0,0008120 | 3,90% | 7,20% | US$682.176 | US$1.176,59 | 840.117.285 GZONE |
| 2058 |  MultiVAC MTV | US$0,0001897 | -0,75% | -3,91% | US$680.499 | US$143.712 | 3.587.369.426 MTV |
| 2059 |  bitsCrunch BCUT | US$0,001122 | 0,34% | 11,23% | US$677.648 | US$104.494 | 603.779.276 BCUT |
| 2060 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006747 | -1,55% | 6,10% | US$674.661 | US$74.144,98 | 1.000.000.000 SHOGGOTH |
| 2061 |  Sabai Protocol SABAI | US$0,001214 | -5,47% | -26,34% | US$669.297 | US$74.151,90 | 551.332.754 SABAI |
| 2062 |  Fenerbahçe Token FB | US$0,3082 | -0,96% | -8,32% | US$671.853 | US$267.882 | 2.180.000 FB |
| 2063 |  ZERA ZERA | US$0,0006839 | -47,68% | -70,39% | US$658.922 | US$419.329 | 963.443.634 ZERA |
| 2064 |  KIRA KEX | US$0,003262 | -1,20% | 13,88% | US$670.533 | - | 205.566.066 KEX |
| 2065 |  Suzuverse SGT | US$0,06776 | 0,24% | -0,39% | US$681.201 | US$102.745 | 10.052.927 SGT |
| 2066 |  Fuse FUSE | US$0,003036 | -1,49% | -0,48% | US$667.552 | US$112.945 | 219.882.167 FUSE |
| 2067 |  Shopify Tokenized Stock (Ondo) SHOPon | US$108,78 | -1,00% | 0,35% | US$665.225 | US$1.949.187 | 6.116 SHOPon |
| 2068 |  Intuit Tokenized Stock (Ondo) INTUon | US$277,14 | -1,05% | -7,17% | US$663.846 | US$873.315 | 2.395 INTUon |
| 2069 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2070 |  Choise.ai CHO | US$0,001241 | 7,71% | 4,72% | US$648.670 | US$106.674 | 522.674.981 CHO |
| 2071 |  END END | US$0,005134 | 0,00% | 1,23% | US$661.909 | - | 128.923.355 END |
| 2072 |  Bitcoin.ℏ BTC.ℏ | US$0,2406 | -1,65% | -1,65% | US$661.778 | - | 2.750.641 BTC.ℏ |
| 2073 |  Neurai XNA | US$0,00003873 | 1,15% | -4,28% | US$661.070 | US$33.435,83 | 17.069.097.390 XNA |
| 2074 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.578,75 | -2,19% | -1,92% | US$659.696 | US$752.686 | 418 MELIon |
| 2075 |  CryptoZoon ZOON | US$0,0009475 | 4,00% | 14,60% | US$660.493 | US$55.878,88 | 697.098.384 ZOON |
| 2076 |  Shiba Predator QOM | - | 1,24% | 3,51% | US$656.196 | - | 599.886.333.333.333 QOM |
| 2077 |  Morpheus.Network MNW | US$0,01368 | 9,32% | 12,70% | US$655.414 | - | 47.897.218 MNW |
| 2078 |  zkRace ZERC | US$0,005461 | 7,39% | 11,07% | US$655.368 | US$554,77 | 120.000.000 ZERC |
| 2079 |  Venus BCH vBCH | US$4,24 | -1,58% | -3,49% | US$653.963 | - | 154.392 vBCH |
| 2080 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$95,42 | 2,83% | 7,99% | US$651.932 | US$4.184,00 | 6.832 REMXon |
| 2081 |  Credefi CREDI | US$0,0008683 | -4,12% | -2,05% | US$649.970 | US$39.544,14 | 748.573.880 CREDI |
| 2082 |  Persistence One XPRT | US$0,003078 | -1,89% | -22,82% | US$656.707 | US$125.393 | 213.368.953 XPRT |
| 2083 |  TrainCoin TRAIN | US$0,09847 | -2,42% | -1,24% | US$649.110 | US$40.609,31 | 6.592.219 TRAIN |
| 2084 |  Atomic Wallet Coin AWC | US$0,06123 | -0,04% | 11,95% | US$649.307 | - | 10.603.659 AWC |
| 2085 |  Neutron NTRN | US$0,001070 | -1,62% | -8,79% | US$648.093 | US$642.795 | 605.925.542 NTRN |
| 2086 |  UniBot UNIBOT | US$0,6470 | 1,68% | 3,38% | US$646.967 | US$164,48 | 1.000.000 UNIBOT |
| 2087 |  BitCore BTX | US$0,03114 | -0,63% | 9,64% | US$620.592 | - | 19.927.301 BTX |
| 2088 |  You’ll own nothing & be happy NOTHING | US$0,0006451 | 0,61% | 17,23% | US$645.044 | US$35.489,72 | 999.892.197 NOTHING |
| 2089 |  LinqAI LNQ | US$0,001792 | 0,82% | -2,31% | US$637.806 | US$124.925 | 355.903.057 LNQ |
| 2090 |  Shrub SHRUB | US$0,0006791 | 2,10% | 12,70% | US$639.832 | US$195.921 | 942.181.551 SHRUB |
| 2091 |  Rubic RBC | US$0,003808 | -2,77% | 1,86% | US$629.320 | US$83.510,49 | 165.283.584 RBC |
| 2092 |  WINR Protocol WINR | US$0,0008792 | -2,95% | -16,21% | US$626.646 | US$477,54 | 712.763.582 WINR |
| 2093 |  Autonomys Network AI3 | US$0,006577 | 12,32% | 1,30% | US$626.349 | US$47.902,89 | 95.226.726 AI3 |
| 2094 |  IMGN Labs IMGN | US$0,0007371 | -0,57% | -5,83% | US$626.887 | US$125.105 | 850.521.771 IMGN |
| 2095 |  Deeper Network DPR | US$0,0001847 | 2,88% | -3,36% | US$624.273 | US$3.276,91 | 3.379.827.369 DPR |
| 2096 |  Best Wallet BEST | US$0,0003716 | -7,58% | -28,75% | US$620.843 | US$9.108,30 | 1.670.912.895 BEST |
| 2097 |  Solrise Finance SLRS | US$0,003948 | 6,46% | -14,25% | US$620.333 | US$993,05 | 157.111.297 SLRS |
| 2098 |  BaaSid BAAS | US$0,00006161 | 0,76% | 2,44% | US$616.135 | US$29.287,26 | 10.000.000.000 BAAS |
| 2099 |  Bitcoin Bam BTCBAM | US$0,05983 | -0,16% | -0,96% | US$614.830 | US$26.356,14 | 10.276.739 BTCBAM |
| 2100 |  Enigma ENX | US$0,009554 | -0,26% | 14,25% | US$613.690 | - | 64.236.206 ENX |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.